PARK STERLING Historical Stock Price

Below is the stock price history for Park Sterling PSTB. Data is recorded each day for the historical open, high, low, close and volume. The Park Sterling stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Sterling Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 12.28 12.34 12.26 12.28 1,617
2017-11-22 12.37 12.44 12.35 12.35 6,219
2017-11-21 12.33 12.40 12.29 12.36 10,954
2017-11-20 12.25 12.39 12.23 12.39 13,942
2017-11-17 12.18 12.25 12.16 12.23 7,522
2017-11-16 12.45 12.45 12.29 12.29 8,093
2017-11-15 12.23 12.45 12.23 12.38 13,313
2017-11-14 12.27 12.36 12.25 12.34 6,205
2017-11-13 11.98 12.25 11.98 12.24 7,572
2017-11-10 12.00 12.11 11.96 12.08 5,019
2017-11-09 12.03 12.12 11.86 11.99 15,250
2017-11-08 12.15 12.15 12.05 12.13 4,193
2017-11-07 12.50 12.52 12.14 12.18 7,637
2017-11-06 12.56 12.61 12.52 12.52 4,108
2017-11-03 12.62 12.68 12.57 12.57 4,684
2017-11-02 12.49 12.66 12.49 12.64 8,172
2017-11-01 12.66 12.66 12.38 12.47 5,527
2017-10-31 12.58 12.65 12.51 12.595 12,793
2017-10-30 12.76 12.79 12.57 12.60 12,998
2017-10-27 12.84 12.88 12.73 12.87 19,961
2017-10-26 12.82 13.04 12.79 13.04 6,919
2017-10-25 12.71 12.75 12.59 12.73 14,208
2017-10-24 12.86 12.86 12.63 12.72 12,245
2017-10-23 12.81 12.86 12.68 12.68 6,973
2017-10-20 12.97 12.97 12.79 12.82 10,493
2017-10-19 12.79 12.90 12.78 12.85 14,693
2017-10-18 12.80 12.87 12.76 12.81 6,194
2017-10-17 12.89 12.89 12.71 12.74 15,619
2017-10-16 12.79 12.91 12.76 12.85 15,533
2017-10-13 12.70 12.90 12.70 12.78 16,658

» More Park Sterling Stock Price History

To see other companies like Park Sterling (PSTB), view our stock market today for news, and other data.