PSS WORLD MED Historical Stock Price

Below is the stock price history for Pss World Med PSSI. Data is recorded each day for the historical open, high, low, close and volume. The Pss World Med stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pss World Med Historical Stock Price

DateOpenHighLowCloseVolume
2013-02-21 28.95 28.95 28.75 28.94 967,615
2013-02-20 28.96 28.975 28.93 28.94 504,443
2013-02-19 28.98 28.98 28.93 28.95 351,202
2013-02-15 28.97 28.98 28.96 28.965 84,207
2013-02-14 28.96 28.985 28.96 28.96 32,283
2013-02-13 28.96 28.96 28.95 28.96 21,306
2013-02-12 28.95 28.95 28.94 28.95 7,756
2013-02-11 28.95 28.955 28.94 28.945 53,557
2013-02-08 28.95 28.96 28.945 28.945 18,405
2013-02-07 28.95 28.965 28.94 28.94 131,312
2013-02-06 28.94 28.95 28.94 28.95 13,468
2013-02-05 28.95 28.95 28.93 28.93 98,088
2013-02-04 28.94 28.95 28.94 28.94 25,871
2013-02-01 28.95 28.965 28.93 28.935 121,592
2013-01-31 28.94 28.95 28.93 28.935 52,749
2013-01-30 28.94 28.96 28.935 28.94 54,380
2013-01-29 28.949 28.95 28.93 28.935 70,787
2013-01-28 28.96 28.97 28.935 28.935 122,325
2013-01-25 28.96 28.97 28.95 28.97 62,026
2013-01-24 28.93 28.97 28.93 28.94 93,923
2013-01-23 28.94 28.94 28.92 28.92 70,893
2013-01-22 28.94 28.94 28.925 28.93 30,298
2013-01-18 28.935 28.935 28.92 28.925 43,499
2013-01-17 28.93 28.935 28.91 28.93 135,640
2013-01-16 28.89 28.905 28.88 28.905 396,723
2013-01-15 28.89 28.90 28.88 28.885 227,928
2013-01-14 28.92 28.92 28.88 28.89 159,088
2013-01-11 28.90 28.90 28.88 28.90 123,206
2013-01-10 28.91 28.945 28.88 28.88 185,278
2013-01-09 28.87 28.93 28.865 28.915 128,789

» More Pss World Med Stock Price History

To see other companies like Pss World Med (PSSI), view our stock market today for news, and other data.