PANSOFT COMPANY LIMITED SHS Historical Stock Price

Below is the stock price history for Pansoft Company Limited Shs PSOF. Data is recorded each day for the historical open, high, low, close and volume. The Pansoft Company Limited Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pansoft Company Limited Shs Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-08 3.95 4.11 3.95 4.11 301
2012-11-05 4.12 4.12 4.12 4.12 103
2012-10-16 4.12 4.12 4.11 4.11 1,200
2012-10-04 4.13 4.13 4.13 4.13 1,152
2012-10-02 4.13 4.13 4.12 4.12 1,123
2012-10-01 4.13 4.13 4.13 4.13 50
2012-09-28 4.13 4.13 4.13 4.13 300
2012-09-27 4.12 4.12 4.12 4.12 900
2012-09-24 4.13 4.13 4.13 4.13 4,848
2012-09-11 4.10 4.10 4.10 4.10 20
2012-09-07 4.10 4.10 4.10 4.10 300
2012-08-30 4.09 4.09 4.09 4.09 400
2012-08-27 4.08 4.08 4.08 4.08 100
2012-08-24 4.07 4.07 4.06 4.06 12,000
2012-08-23 4.06 4.07 4.05 4.05 13,800
2012-08-22 3.98 3.99 3.98 3.99 235
2012-08-21 3.97 3.97 3.97 3.97 1,500
2012-08-20 3.97 3.97 3.97 3.97 1,000
2012-08-16 3.97 3.99 3.97 3.97 900
2012-06-26 3.98 3.98 3.96 3.96 1,500
2012-06-08 3.96 3.97 3.96 3.97 2,100
2012-05-31 3.95 3.95 3.95 3.95 1,200
2012-05-30 3.96 3.96 3.94 3.94 3,250
2012-05-29 3.96 3.96 3.96 3.96 2,600
2012-05-24 3.95 3.95 3.95 3.95 2,700
2012-05-23 3.95 3.95 3.95 3.95 5,231
2012-05-17 3.98 4.00 3.86 3.90 3,028
2012-05-08 3.15 3.20 3.15 3.20 1,300
2012-05-02 3.17 3.17 3.17 3.17 100
2012-04-11 3.00 3.00 3.00 3.00 2,600

» More Pansoft Company Limited Shs Stock Price History

To see other companies like Pansoft Company Limited Shs (PSOF), view our stock market today for news, and other data.