PS BUSINESS PKS CALIF Historical Stock Price

Below is the stock price history for Ps Business Pks Calif PSB. Data is recorded each day for the historical open, high, low, close and volume. The Ps Business Pks Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ps Business Pks Calif Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 128.30 129.01 127.77 127.785 5,535
2018-07-16 129.86 130.13 128.57 128.64 2,629
2018-07-13 130.60 130.75 129.70 130.22 2,215
2018-07-12 129.90 130.95 129.70 130.18 704
2018-07-11 129.09 131.47 129.09 130.05 1,676
2018-07-10 130.19 130.83 129.52 130.32 2,572
2018-07-09 131.95 131.95 129.87 130.55 1,057
2018-07-06 131.80 132.08 131.17 131.73 1,708
2018-07-05 131.17 131.56 130.30 131.10 1,647
2018-07-03 128.18 131.08 128.18 130.74 2,963
2018-07-02 128.11 128.325 126.58 128.325 2,412
2018-06-29 128.01 128.80 127.67 128.54 2,168
2018-06-28 127.78 128.03 127.16 127.60 3,186
2018-06-27 126.69 127.76 126.69 126.96 1,763
2018-06-26 127.11 127.23 126.71 126.75 2,510
2018-06-25 127.09 127.30 126.21 126.76 2,314
2018-06-22 126.74 127.24 126.11 127.18 1,626
2018-06-21 126.42 126.44 125.56 126.03 958
2018-06-20 125.11 126.61 124.57 125.99 1,368
2018-06-19 125.92 125.92 124.47 125.12 1,902
2018-06-18 124.01 125.76 124.01 125.69 2,593
2018-06-15 124.35 125.53 124.03 124.03 3,093
2018-06-14 122.09 123.76 122.09 123.76 2,293
2018-06-13 124.30 124.30 120.93 121.77 2,088
2018-06-12 122.46 123.99 122.46 123.82 1,990
2018-06-11 123.28 124.05 122.93 123.68 1,858
2018-06-08 123.16 123.68 123.00 123.17 1,835
2018-06-07 122.60 123.19 121.85 122.99 1,968
2018-06-06 124.18 124.18 122.02 122.82 4,278
2018-06-05 124.15 124.61 123.19 124.02 1,986

» More Ps Business Pks Calif Stock Price History

To see other companies like Ps Business Pks Calif (PSB), view our stock market today for news, and other data.