PS BUSINESS PKS CALIF Historical Stock Price

Below is the stock price history for Ps Business Pks Calif PSB. Data is recorded each day for the historical open, high, low, close and volume. The Ps Business Pks Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ps Business Pks Calif Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 137.09 137.09 134.19 134.19 4,042
2017-11-21 134.71 137.22 134.71 137.11 3,993
2017-11-20 133.87 134.35 133.64 133.87 839
2017-11-17 134.46 134.93 133.10 133.78 2,368
2017-11-16 132.26 135.02 132.26 135.02 2,799
2017-11-15 134.96 134.96 132.49 132.49 2,773
2017-11-14 135.03 135.74 134.39 135.20 5,666
2017-11-13 134.82 135.64 134.07 134.89 2,510
2017-11-10 134.64 134.64 133.65 133.69 2,103
2017-11-09 135.55 135.55 134.00 134.16 2,180
2017-11-08 134.58 135.94 134.58 135.50 1,389
2017-11-07 135.36 135.36 133.91 133.93 1,465
2017-11-06 133.96 134.80 133.96 134.43 3,031
2017-11-03 134.09 135.22 133.50 133.84 5,324
2017-11-02 133.80 134.40 133.74 134.24 3,778
2017-11-01 133.73 134.60 133.73 134.30 1,393
2017-10-31 131.32 133.08 131.30 132.43 2,106
2017-10-30 133.51 133.56 130.65 131.26 4,901
2017-10-27 133.22 135.23 133.22 134.63 1,215
2017-10-26 133.20 133.41 132.90 133.02 2,090
2017-10-25 132.10 134.07 132.10 133.55 3,412
2017-10-24 133.47 134.00 133.06 133.39 2,407
2017-10-23 134.26 134.26 133.04 133.92 1,533
2017-10-20 134.42 134.87 133.64 134.06 2,297
2017-10-19 135.49 135.49 134.22 134.83 1,214
2017-10-18 135.19 135.98 134.51 135.38 2,298
2017-10-17 136.06 136.06 134.75 135.02 1,849
2017-10-16 135.32 136.38 135.10 136.19 2,428
2017-10-13 136.18 136.48 135.54 135.65 6,405
2017-10-12 136.08 136.36 135.94 136.32 5,463

» More Ps Business Pks Calif Stock Price History

To see other companies like Ps Business Pks Calif (PSB), view our stock market today for news, and other data.