PS BUSINESS PKS CALIF Historical Stock Price

Below is the stock price history for Ps Business Pks Calif PSB. Data is recorded each day for the historical open, high, low, close and volume. The Ps Business Pks Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ps Business Pks Calif Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 123.05 124.60 122.96 124.55 3,595
2018-10-15 121.95 123.14 121.95 122.04 3,762
2018-10-12 121.78 121.87 120.64 121.39 5,377
2018-10-11 123.23 123.52 120.50 121.61 2,313
2018-10-10 127.22 127.22 124.36 124.36 3,907
2018-10-09 126.51 127.31 126.09 126.92 3,597
2018-10-08 125.08 126.95 125.08 126.57 2,809
2018-10-05 125.40 125.40 123.93 123.97 2,565
2018-10-04 123.56 125.38 123.56 125.09 2,867
2018-10-03 125.78 126.02 124.92 125.29 3,907
2018-10-02 125.74 126.14 125.30 125.65 1,321
2018-10-01 126.48 126.95 125.67 125.77 2,640
2018-09-28 126.18 127.10 125.94 127.07 4,657
2018-09-27 125.63 126.28 125.45 125.81 1,807
2018-09-26 126.58 126.58 124.63 124.63 2,315
2018-09-25 126.54 127.18 126.52 127.06 2,698
2018-09-24 128.72 128.72 125.905 126.59 2,361
2018-09-21 129.62 130.11 129.20 129.44 4,989
2018-09-20 126.67 129.45 126.67 129.33 2,260
2018-09-19 129.33 129.33 126.46 126.85 2,452
2018-09-18 129.84 129.84 129.07 129.16 1,752
2018-09-17 129.71 130.41 129.63 130.24 2,905
2018-09-14 130.63 130.63 129.07 129.89 2,250
2018-09-13 129.71 130.94 129.71 130.81 1,502
2018-09-12 129.38 129.82 129.18 129.74 2,521
2018-09-11 130.16 130.16 129.32 129.34 2,296
2018-09-10 130.60 131.97 130.54 131.18 3,255
2018-09-07 129.92 129.92 129.10 129.70 770
2018-09-06 130.80 132.03 130.56 130.65 2,891
2018-09-05 129.91 130.88 129.91 130.12 2,153

» More Ps Business Pks Calif Stock Price History

To see other companies like Ps Business Pks Calif (PSB), view our stock market today for news, and other data.