PUBLIC STORAGE Historical Stock Price

Below is the stock price history for Public Storage PSA. Data is recorded each day for the historical open, high, low, close and volume. The Public Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Public Storage Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-31 205.91 211.12 204.96 206.08 121,955
2018-10-30 207.99 210.13 207.29 208.04 136,815
2018-10-29 204.68 206.63 204.11 206.24 80,355
2018-10-26 200.29 202.52 198.92 201.85 63,021
2018-10-25 201.70 203.25 200.98 201.55 40,602
2018-10-24 200.08 203.30 199.73 201.00 81,707
2018-10-23 195.17 199.04 194.61 197.58 56,561
2018-10-22 199.02 199.02 196.62 196.62 40,724
2018-10-19 197.74 200.55 197.26 200.01 88,030
2018-10-18 199.55 199.55 196.94 198.38 42,209
2018-10-17 197.59 199.39 196.84 197.98 46,304
2018-10-16 198.46 199.69 197.81 199.28 46,580
2018-10-15 199.37 199.92 198.43 198.49 39,268
2018-10-12 195.43 197.31 194.67 197.31 79,318
2018-10-11 198.82 199.50 195.40 196.34 64,915
2018-10-10 200.89 202.00 198.90 198.90 48,243
2018-10-09 200.71 201.09 199.98 200.72 38,382
2018-10-08 200.51 202.36 200.51 201.34 53,208
2018-10-05 197.80 199.72 197.48 199.24 69,323
2018-10-04 195.76 197.90 194.96 197.90 59,743
2018-10-03 200.80 200.80 195.80 197.60 53,660
2018-10-02 199.65 200.76 199.28 200.27 29,521
2018-10-01 200.05 201.39 199.37 199.54 35,818
2018-09-28 200.64 201.47 199.43 201.47 41,722
2018-09-27 201.89 201.93 199.18 199.54 52,313
2018-09-26 202.43 203.38 201.23 201.23 43,753
2018-09-25 202.61 204.33 202.12 202.31 35,186
2018-09-24 202.99 202.99 201.13 202.11 42,184
2018-09-21 205.62 205.80 204.53 204.53 47,054
2018-09-20 203.31 205.11 203.31 204.83 27,755

» More Public Storage Stock Price History

To see other companies like Public Storage (PSA), view our stock market today for news, and other data.