PUBLIC STORAGE Historical Stock Price

Below is the stock price history for Public Storage PSA. Data is recorded each day for the historical open, high, low, close and volume. The Public Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Public Storage Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-07 213.25 215.03 213.25 213.68 31,090
2019-03-06 213.38 214.425 212.46 213.98 18,717
2019-03-05 212.84 213.88 211.98 213.49 23,277
2019-03-04 212.54 212.54 209.48 212.37 39,424
2019-03-01 210.56 212.53 209.26 212.29 51,890
2019-02-28 208.33 213.00 208.33 212.03 52,094
2019-02-27 204.01 210.30 203.59 209.95 71,469
2019-02-26 201.89 203.01 201.00 202.77 27,670
2019-02-25 201.44 201.86 199.70 201.47 28,795
2019-02-22 200.18 202.44 200.18 201.14 23,243
2019-02-21 206.03 206.03 199.68 200.64 29,241
2019-02-20 206.90 207.00 204.58 205.62 24,941
2019-02-19 207.93 207.97 206.98 207.78 25,983
2019-02-15 208.22 208.58 207.29 207.46 22,983
2019-02-14 207.50 208.63 206.87 207.92 13,591
2019-02-13 207.43 208.39 206.78 207.97 25,347
2019-02-12 209.84 209.84 207.45 207.71 42,428
2019-02-11 209.83 211.14 209.545 210.41 25,493
2019-02-08 210.15 212.18 209.70 210.16 26,913
2019-02-07 207.99 209.815 207.715 209.76 30,833
2019-02-06 208.99 209.00 207.89 208.55 31,761
2019-02-05 209.19 209.23 207.47 208.95 44,521
2019-02-04 208.80 209.47 208.03 209.22 39,500
2019-02-01 210.47 212.02 207.51 209.38 33,365
2019-01-31 210.27 212.21 209.19 212.21 27,019
2019-01-30 209.52 211.86 209.52 210.24 35,935
2019-01-29 208.19 210.04 208.19 209.94 22,120
2019-01-28 205.75 208.35 204.78 207.92 28,913
2019-01-25 203.78 205.58 203.02 205.38 30,396
2019-01-24 201.77 204.66 201.36 202.38 25,100

» More Public Storage Stock Price History

To see other companies like Public Storage (PSA), view our stock market today for news, and other data.