PUBLIC STORAGE Historical Stock Price

Below is the stock price history for Public Storage PSA. Data is recorded each day for the historical open, high, low, close and volume. The Public Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Public Storage Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-09 217.60 217.60 215.16 216.05 21,580
2018-08-08 216.04 218.59 216.04 217.42 20,777
2018-08-07 215.27 217.39 214.97 217.07 33,390
2018-08-06 214.205 216.00 214.205 215.69 29,904
2018-08-03 211.26 215.35 211.26 213.82 46,837
2018-08-02 208.88 211.62 208.42 210.03 139,086
2018-08-01 212.08 217.12 212.08 217.12 93,092
2018-07-31 215.14 217.78 215.04 216.56 48,709
2018-07-30 214.98 216.55 214.41 214.61 50,071
2018-07-27 217.54 217.70 214.49 215.46 56,597
2018-07-26 220.80 220.80 218.55 218.71 36,940
2018-07-25 219.57 220.08 218.84 219.86 50,560
2018-07-24 220.14 221.19 219.24 219.67 39,728
2018-07-23 221.83 222.20 220.12 220.63 31,954
2018-07-20 222.34 222.34 220.34 222.08 22,151
2018-07-19 219.16 223.24 219.11 222.49 37,088
2018-07-18 219.79 220.11 217.91 219.25 48,695
2018-07-17 225.86 225.93 219.57 219.57 61,774
2018-07-16 225.42 226.46 223.89 225.60 39,128
2018-07-13 229.98 230.56 227.93 227.93 21,258
2018-07-12 229.37 230.31 229.04 229.41 18,940
2018-07-11 231.02 231.20 229.16 229.47 37,266
2018-07-10 230.07 232.14 229.46 230.67 38,452
2018-07-09 232.28 232.28 226.93 229.81 54,824
2018-07-06 233.08 234.47 231.44 231.49 26,583
2018-07-05 229.28 232.62 228.83 232.50 35,066
2018-07-03 225.79 230.79 225.79 229.25 22,798
2018-07-02 227.64 228.29 223.76 226.06 26,606
2018-06-29 227.95 229.36 226.08 226.87 45,997
2018-06-28 227.67 229.62 227.40 229.06 26,349

» More Public Storage Stock Price History

To see other companies like Public Storage (PSA), view our stock market today for news, and other data.