PUBLIC STORAGE Historical Stock Price

Below is the stock price history for Public Storage PSA. Data is recorded each day for the historical open, high, low, close and volume. The Public Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Public Storage Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 219.79 220.11 217.91 219.25 48,695
2018-07-17 225.86 225.93 219.57 219.57 61,774
2018-07-16 225.42 226.46 223.89 225.60 39,128
2018-07-13 229.98 230.56 227.93 227.93 21,258
2018-07-12 229.37 230.31 229.04 229.41 18,940
2018-07-11 231.02 231.20 229.16 229.47 37,266
2018-07-10 230.07 232.14 229.46 230.67 38,452
2018-07-09 232.28 232.28 226.93 229.81 54,824
2018-07-06 233.08 234.47 231.44 231.49 26,583
2018-07-05 229.28 232.62 228.83 232.50 35,066
2018-07-03 225.79 230.79 225.79 229.25 22,798
2018-07-02 227.64 228.29 223.76 226.06 26,606
2018-06-29 227.95 229.36 226.08 226.87 45,997
2018-06-28 227.67 229.62 227.40 229.06 26,349
2018-06-27 229.01 229.99 226.86 227.12 29,801
2018-06-26 225.07 229.54 225.07 228.52 54,121
2018-06-25 225.81 225.93 223.61 225.53 45,845
2018-06-22 221.99 226.17 221.99 226.17 38,439
2018-06-21 218.30 221.91 218.30 221.80 30,134
2018-06-20 217.50 219.12 216.84 218.85 27,101
2018-06-19 215.03 218.08 215.03 217.15 39,446
2018-06-18 214.78 214.98 213.25 214.55 27,789
2018-06-15 214.66 216.75 213.81 214.03 37,386
2018-06-14 213.92 215.51 213.79 214.67 28,840
2018-06-13 217.14 217.31 212.19 212.47 49,484
2018-06-12 214.86 216.605 214.01 216.07 34,003
2018-06-11 217.02 217.15 216.05 216.818 48,315
2018-06-08 215.60 216.71 215.24 216.50 30,799
2018-06-07 213.10 215.50 213.10 215.44 46,369
2018-06-06 212.52 214.27 212.26 213.20 24,711

» More Public Storage Stock Price History

To see other companies like Public Storage (PSA), view our stock market today for news, and other data.