PUBLIC STORAGE Historical Stock Price

Below is the stock price history for Public Storage PSA. Data is recorded each day for the historical open, high, low, close and volume. The Public Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Public Storage Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 212.41 212.91 211.84 212.04 33,367
2017-11-16 209.92 214.63 209.87 213.77 37,537
2017-11-15 212.77 213.89 209.62 209.78 29,033
2017-11-14 211.67 213.24 211.67 213.24 29,197
2017-11-13 212.89 213.55 211.76 213.25 34,339
2017-11-10 210.77 212.02 210.26 211.56 37,959
2017-11-09 213.01 213.33 211.21 211.27 51,511
2017-11-08 211.96 213.54 211.46 213.02 45,501
2017-11-07 208.70 212.29 208.70 211.12 43,458
2017-11-06 209.76 212.54 209.35 209.35 45,086
2017-11-03 208.21 209.17 207.60 208.56 44,430
2017-11-02 208.14 209.95 207.44 208.17 50,429
2017-11-01 207.32 207.94 205.94 206.32 41,422
2017-10-31 207.005 208.00 206.89 207.35 40,248
2017-10-30 206.15 208.75 206.08 208.53 61,584
2017-10-27 203.19 207.47 203.19 206.80 53,785
2017-10-26 200.50 204.35 199.73 203.85 134,327
2017-10-25 210.72 211.04 208.32 209.99 66,078
2017-10-24 213.63 214.01 210.29 210.35 54,997
2017-10-23 214.80 216.50 214.39 214.97 29,864
2017-10-20 214.10 214.72 213.55 214.69 24,214
2017-10-19 216.11 216.11 214.32 215.15 31,247
2017-10-18 216.86 216.86 214.22 214.77 16,087
2017-10-17 217.07 217.07 214.49 215.60 30,858
2017-10-16 219.37 219.37 216.56 217.72 56,139
2017-10-13 217.78 219.34 216.595 218.60 64,116
2017-10-12 214.31 216.83 214.31 216.36 20,984
2017-10-11 213.18 215.11 212.20 214.41 34,135
2017-10-10 215.23 215.74 212.00 213.06 47,938
2017-10-09 213.60 214.90 211.87 213.71 17,617

» More Public Storage Stock Price History

To see other companies like Public Storage (PSA), view our stock market today for news, and other data.