PAREXEL INTL Historical Stock Price

Below is the stock price history for Parexel Intl PRXL. Data is recorded each day for the historical open, high, low, close and volume. The Parexel Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parexel Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-29 88.10 88.10 88.075 88.095 227,434
2017-09-28 88.07 88.10 88.07 88.095 51,622
2017-09-27 88.07 88.09 88.055 88.08 90,328
2017-09-26 88.02 88.055 88.02 88.04 50,358
2017-09-25 88.00 88.02 88.00 88.015 28,699
2017-09-22 88.01 88.01 87.99 87.99 65,785
2017-09-21 88.01 88.01 87.99 87.99 68,603
2017-09-20 88.04 88.04 87.995 88.035 48,172
2017-09-19 88.00 88.00 87.99 87.99 42,190
2017-09-18 88.00 88.01 87.96 87.995 38,820
2017-09-15 87.94 87.96 87.93 87.94 40,699
2017-09-14 87.92 87.95 87.92 87.94 77,808
2017-09-13 87.95 87.97 87.91 87.93 59,988
2017-09-12 87.87 87.94 87.86 87.93 78,916
2017-09-11 87.86 87.86 87.80 87.82 53,124
2017-09-08 87.80 87.83 87.75 87.755 78,965
2017-09-07 87.80 87.80 87.70 87.72 120,897
2017-09-06 87.87 87.87 87.78 87.82 129,897
2017-09-05 87.89 87.91 87.80 87.82 188,914
2017-09-01 87.93 87.93 87.85 87.87 88,891
2017-08-31 87.88 87.94 87.87 87.92 88,592
2017-08-30 87.83 87.89 87.79 87.88 36,834
2017-08-29 87.85 87.86 87.77 87.85 94,692
2017-08-28 87.73 87.78 87.73 87.76 67,968
2017-08-25 87.70 87.74 87.69 87.71 126,933
2017-08-24 87.69 87.70 87.67 87.69 94,248
2017-08-23 87.73 87.73 87.67 87.685 80,958
2017-08-22 87.66 87.77 87.66 87.70 80,841
2017-08-21 87.65 87.70 87.65 87.67 75,253
2017-08-18 87.60 87.68 87.60 87.66 45,637

» More Parexel Intl Stock Price History

To see other companies like Parexel Intl (PRXL), view our stock market today for news, and other data.