PREMIER EXIBITIONS Historical Stock Price

Below is the stock price history for Premier Exibitions PRXI. Data is recorded each day for the historical open, high, low, close and volume. The Premier Exibitions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Premier Exibitions Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-09 0.34 0.35 0.30 0.35 469
2016-02-08 0.34 0.34 0.34 0.34 100
2016-02-03 0.20 0.30 0.20 0.30 7,760
2016-02-01 0.46 0.46 0.42 0.42 300
2016-01-27 0.54 0.54 0.54 0.54 200
2016-01-26 0.51 0.51 0.51 0.51 100
2016-01-25 0.64 0.64 0.50 0.50 120
2016-01-22 0.55 0.55 0.51 0.53 502
2016-01-21 0.59 0.59 0.59 0.59 300
2016-01-20 0.642 0.65 0.53 0.53 800
2016-01-15 0.54 0.54 0.54 0.54 200
2016-01-13 0.71 0.71 0.71 0.71 200
2016-01-12 0.64 0.71 0.64 0.71 381
2016-01-11 0.67 0.67 0.64 0.64 130
2016-01-08 0.69 0.69 0.63 0.63 1,803
2016-01-07 0.73 0.73 0.73 0.73 125
2016-01-06 0.67 0.67 0.67 0.67 100
2016-01-05 0.73 0.73 0.73 0.73 100
2015-12-31 0.68 0.68 0.68 0.68 200
2015-12-29 0.61 0.61 0.61 0.61 800
2015-12-28 0.66 0.66 0.64 0.64 286
2015-12-24 0.6299 0.78 0.6299 0.78 3
2015-12-23 0.943 0.943 0.56 0.74 506
2015-12-22 0.79 0.79 0.59 0.78 804
2015-12-21 0.94 0.94 0.69 0.70 609
2015-12-18 0.70 0.95 0.70 0.92 109
2015-12-17 0.6701 1.08 0.6701 0.8503 3,610
2015-12-16 0.60 0.60 0.60 0.60 237
2015-12-15 0.56 0.58 0.56 0.58 300
2015-12-14 0.68 0.68 0.68 0.68 100

» More Premier Exibitions Stock Price History

To see other companies like Premier Exibitions (PRXI), view our stock market today for news, and other data.