PAR PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Par Pharmaceutical PRX. Data is recorded each day for the historical open, high, low, close and volume. The Par Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Par Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-28 49.96 50.00 49.96 50.00 107,425
2012-09-27 49.95 49.96 49.94 49.95 20,145
2012-09-26 49.94 49.95 49.93 49.935 8,418
2012-09-25 50.00 50.00 49.915 49.93 66,487
2012-09-24 49.95 49.95 49.92 49.925 42,992
2012-09-21 49.97 49.97 49.93 49.94 13,138
2012-09-20 49.94 49.95 49.94 49.94 7,038
2012-09-19 49.94 49.945 49.92 49.94 7,815
2012-09-18 49.925 49.93 49.91 49.925 28,635
2012-09-17 49.855 49.91 49.85 49.88 24,641
2012-09-14 49.85 49.88 49.83 49.83 46,476
2012-09-13 49.83 49.86 49.82 49.85 77,544
2012-09-12 49.85 49.86 49.815 49.83 49,102
2012-09-11 49.84 49.86 49.82 49.83 35,307
2012-09-10 49.85 49.87 49.81 49.81 47,790
2012-09-07 49.85 49.86 49.81 49.81 43,865
2012-09-06 49.87 49.87 49.81 49.83 60,339
2012-09-05 49.84 49.88 49.82 49.83 53,526
2012-09-04 49.80 49.89 49.80 49.84 81,754
2012-08-31 49.80 49.81 49.79 49.80 42,583
2012-08-30 49.78 49.80 49.78 49.78 48,214
2012-08-29 49.78 49.80 49.78 49.78 12,148
2012-08-28 49.76 49.79 49.745 49.75 52,887
2012-08-27 49.84 49.84 49.74 49.75 118,802
2012-08-24 49.81 49.90 49.81 49.85 22,712
2012-08-23 49.83 49.83 49.79 49.80 50,871
2012-08-22 49.84 49.855 49.79 49.80 62,070
2012-08-21 49.82 49.86 49.78 49.84 90,858
2012-08-20 49.92 49.92 49.73 49.76 78,685
2012-08-17 49.93 49.989 49.90 49.989 62,736

» More Par Pharmaceutical Stock Price History

To see other companies like Par Pharmaceutical (PRX), view our stock market today for news, and other data.