PREMIERWEST BANCORP Historical Stock Price

Below is the stock price history for Premierwest Bancorp PRWT. Data is recorded each day for the historical open, high, low, close and volume. The Premierwest Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Premierwest Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-09 1.98 1.99 1.97 1.99 6,139
2013-04-08 1.98 1.98 1.98 1.98 361
2013-04-03 1.99 1.99 1.99 1.99 1,400
2013-04-02 1.99 1.99 1.99 1.99 1,026
2013-04-01 1.99 1.99 1.99 1.99 100
2013-03-25 1.99 1.99 1.99 1.99 327
2013-03-22 1.99 1.99 1.99 1.99 100
2013-03-20 1.99 1.99 1.99 1.99 966
2013-03-19 1.98 1.99 1.98 1.99 2,842
2013-03-18 1.75 1.99 1.75 1.97 28,283
2013-03-13 1.64 1.64 1.64 1.64 100
2013-03-12 1.64 1.64 1.64 1.64 200
2013-03-08 1.63 1.63 1.63 1.63 80
2013-03-04 1.62 1.62 1.62 1.62 800
2013-02-27 1.62 1.62 1.62 1.62 500
2013-02-26 1.62 1.62 1.62 1.62 500
2013-02-21 1.61 1.61 1.61 1.61 982
2013-02-20 1.62 1.62 1.62 1.62 200
2013-02-19 1.63 1.63 1.63 1.63 400
2013-02-06 1.60 1.60 1.60 1.60 3,256
2013-01-31 1.54 1.54 1.54 1.54 320
2013-01-29 1.53 1.55 1.53 1.55 1,100
2013-01-28 1.57 1.57 1.57 1.57 100
2013-01-25 1.58 1.58 1.58 1.58 700
2013-01-24 1.58 1.60 1.57 1.60 1,530
2013-01-22 1.59 1.64 1.59 1.60 794
2013-01-18 1.62 1.63 1.62 1.63 200
2013-01-17 1.59 1.59 1.59 1.59 100
2013-01-16 1.58 1.59 1.57 1.59 3,438
2013-01-15 1.60 1.60 1.59 1.60 899

» More Premierwest Bancorp Stock Price History

To see other companies like Premierwest Bancorp (PRWT), view our stock market today for news, and other data.