PRUDENTIAL FINL Historical Stock Price

Below is the stock price history for Prudential Finl PRU. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 116.35 116.35 113.95 113.95 91,524
2017-12-12 116.50 116.89 115.64 116.30 103,822
2017-12-11 117.11 117.21 115.75 116.22 98,228
2017-12-08 116.78 117.10 116.44 117.10 48,993
2017-12-07 115.23 116.57 115.23 116.24 55,642
2017-12-06 115.64 116.18 115.40 115.55 68,086
2017-12-05 116.75 116.96 115.42 115.57 79,514
2017-12-04 117.02 117.86 116.91 116.93 81,906
2017-12-01 115.84 115.98 112.88 115.26 105,036
2017-11-30 116.29 117.46 115.24 115.93 143,603
2017-11-29 114.60 117.00 114.60 115.78 179,175
2017-11-28 109.81 112.90 109.81 112.90 168,425
2017-11-27 109.14 109.76 109.14 109.57 92,491
2017-11-24 109.25 109.45 108.92 108.97 46,702
2017-11-22 110.03 110.51 109.52 109.82 79,442
2017-11-21 110.37 110.43 109.96 109.96 62,021
2017-11-20 110.26 110.57 109.94 110.01 123,225
2017-11-17 109.76 110.94 109.76 110.23 85,643
2017-11-16 110.59 111.49 110.36 110.40 115,165
2017-11-15 108.35 110.63 108.35 110.37 125,434
2017-11-14 109.76 109.89 109.31 109.41 91,199
2017-11-13 109.86 111.08 109.86 110.41 97,879
2017-11-10 111.57 111.75 110.72 110.81 107,069
2017-11-09 111.97 113.08 111.35 111.97 160,745
2017-11-08 111.54 112.95 111.39 112.40 165,224
2017-11-07 112.47 113.91 111.48 111.735 132,440
2017-11-06 111.64 112.66 111.64 112.40 130,609
2017-11-03 112.43 112.92 111.62 111.78 109,757
2017-11-02 110.69 113.27 110.49 113.12 183,094
2017-11-01 111.39 111.39 110.39 110.74 110,765

» More Prudential Finl Stock Price History

To see other companies like Prudential Finl (PRU), view our stock market today for news, and other data.