PRUDENTIAL FINL Historical Stock Price

Below is the stock price history for Prudential Finl PRU. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 97.06 97.96 95.49 97.96 135,807
2018-10-11 101.36 101.36 97.62 97.97 162,187
2018-10-10 105.79 105.79 102.90 102.90 100,849
2018-10-09 106.01 106.53 105.56 105.96 145,869
2018-10-08 105.41 106.36 104.84 106.10 132,628
2018-10-05 104.99 104.99 104.22 104.56 80,012
2018-10-04 104.66 105.26 103.89 104.89 228,697
2018-10-03 102.39 103.49 102.10 102.54 127,679
2018-10-02 101.18 101.63 100.64 101.51 65,235
2018-10-01 102.37 102.42 101.38 101.60 102,493
2018-09-28 99.87 102.00 99.87 101.34 470,305
2018-09-27 101.23 101.96 101.01 101.04 101,406
2018-09-26 102.38 102.61 101.16 101.27 146,963
2018-09-25 103.60 103.60 102.61 102.67 94,057
2018-09-24 103.54 103.82 103.13 103.29 165,270
2018-09-21 103.98 104.86 103.84 104.61 107,736
2018-09-20 104.67 104.95 103.73 104.13 167,219
2018-09-19 102.37 103.68 102.25 102.87 173,658
2018-09-18 100.14 100.49 98.81 100.24 107,034
2018-09-17 100.14 100.46 98.89 98.93 63,109
2018-09-14 97.53 100.05 97.53 99.92 190,598
2018-09-13 97.37 97.93 96.82 97.04 109,595
2018-09-12 97.58 97.58 96.49 96.89 86,823
2018-09-11 97.96 98.19 96.89 97.66 68,207
2018-09-10 98.67 99.39 98.59 98.74 81,774
2018-09-07 99.02 99.29 97.92 98.34 81,691
2018-09-06 100.04 100.20 98.38 98.82 66,144
2018-09-05 98.77 100.23 98.77 99.69 70,795
2018-09-04 97.94 98.93 97.62 98.73 64,634
2018-08-31 98.14 98.53 97.56 98.22 50,970

» More Prudential Finl Stock Price History

To see other companies like Prudential Finl (PRU), view our stock market today for news, and other data.