PRUDENTIAL FINL Historical Stock Price

Below is the stock price history for Prudential Finl PRU. Data is recorded each day for the historical open, high, low, close and volume. The Prudential Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prudential Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 96.00 97.68 96.00 97.56 72,982
2018-07-17 96.26 96.45 95.80 96.04 66,037
2018-07-16 95.67 96.29 95.35 96.25 50,357
2018-07-13 94.84 95.59 94.58 95.06 42,885
2018-07-12 95.59 95.59 94.48 95.25 82,514
2018-07-11 96.65 96.65 95.35 95.47 81,933
2018-07-10 97.73 98.20 96.44 97.06 66,109
2018-07-09 95.42 97.82 95.42 97.59 68,026
2018-07-06 93.41 95.09 93.41 94.67 51,376
2018-07-05 94.80 94.80 93.62 94.36 72,625
2018-07-03 94.89 95.19 93.36 93.36 54,872
2018-07-02 92.98 94.22 92.87 94.22 59,931
2018-06-29 94.55 95.11 93.70 93.81 60,434
2018-06-28 93.55 93.88 92.22 93.54 108,535
2018-06-27 95.10 95.49 93.16 93.16 125,688
2018-06-26 96.74 96.74 95.11 95.24 79,577
2018-06-25 96.05 96.32 95.30 96.21 64,869
2018-06-22 96.87 97.41 96.53 96.69 51,972
2018-06-21 99.53 99.53 96.14 96.46 64,534
2018-06-20 97.85 97.90 96.83 96.85 79,023
2018-06-19 97.12 97.78 96.82 97.46 72,664
2018-06-18 97.47 97.99 96.89 97.92 89,907
2018-06-15 97.84 98.63 96.65 98.39 145,368
2018-06-14 99.10 99.36 98.33 98.77 88,058
2018-06-13 100.12 100.51 99.05 99.51 176,089
2018-06-12 101.22 101.35 99.47 99.76 115,999
2018-06-11 101.22 102.02 100.84 101.02 117,499
2018-06-08 100.01 100.54 99.49 100.54 84,873
2018-06-07 100.25 100.25 99.07 99.70 81,561
2018-06-06 98.99 99.96 98.73 99.49 106,162

» More Prudential Finl Stock Price History

To see other companies like Prudential Finl (PRU), view our stock market today for news, and other data.