PROSPERITY BANCSHARES Historical Stock Price

Below is the stock price history for Prosperity Bancshares PRSP. Data is recorded each day for the historical open, high, low, close and volume. The Prosperity Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prosperity Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 20.37 20.67 19.93 20.20 16,319
2018-12-10 20.32 20.47 19.99 20.25 25,890
2018-12-07 20.15 20.34 20.04 20.30 24,107
2018-12-06 20.49 20.49 19.72 20.10 27,303
2018-12-04 20.805 21.18 20.28 20.52 45,516
2018-12-03 21.36 21.36 20.51 20.88 55,823
2018-11-30 20.27 21.07 20.27 21.06 23,285
2018-11-29 20.51 20.51 19.89 20.32 59,233
2018-11-28 20.40 20.45 19.83 20.41 49,672
2018-11-27 20.28 20.50 20.08 20.405 27,870
2018-11-26 20.86 21.22 20.58 20.60 45,806
2018-11-23 20.62 21.06 20.62 20.86 10,819
2018-11-21 20.52 20.76 20.32 20.66 17,740
2018-11-20 19.81 21.26 19.81 20.56 55,846
2018-11-19 21.17 21.36 20.19 20.46 67,430
2018-11-16 21.90 21.99 21.20 21.32 58,737
2018-11-15 21.99 22.19 20.94 21.92 98,829
2018-11-14 22.96 23.21 22.08 22.42 34,973
2018-11-13 23.03 23.19 22.52 22.615 45,043
2018-11-12 23.74 23.74 22.78 22.85 27,923
2018-11-09 23.62 23.78 23.29 23.43 12,191
2018-11-08 23.85 23.86 23.62 23.67 7,168
2018-11-07 23.50 24.08 23.41 23.82 20,274
2018-11-06 23.35 23.63 23.07 23.28 19,863
2018-11-05 23.43 23.43 22.83 23.10 13,995
2018-11-02 23.95 23.95 23.12 23.25 24,890
2018-11-01 24.47 24.57 23.95 23.95 16,228
2018-10-31 24.76 24.88 24.40 24.515 18,971
2018-10-30 24.24 24.39 23.80 24.28 29,483
2018-10-29 24.55 24.55 23.30 23.505 21,878

» More Prosperity Bancshares Stock Price History

To see other companies like Prosperity Bancshares (PRSP), view our stock market today for news, and other data.