PROSPERITY BANCSHARES Historical Stock Price

Below is the stock price history for Prosperity Bancshares PRSP. Data is recorded each day for the historical open, high, low, close and volume. The Prosperity Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prosperity Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-27 40.90 41.54 40.87 41.14 21,160
2011-12-23 41.16 41.40 40.78 41.06 26,464
2011-12-22 39.59 41.72 39.52 41.18 118,153
2011-12-21 38.74 39.71 38.63 39.60 29,918
2011-12-20 38.05 39.32 38.05 39.215 34,449
2011-12-19 38.54 38.64 37.51 37.73 35,467
2011-12-16 38.49 39.59 38.34 38.51 39,907
2011-12-15 38.69 38.69 37.67 37.99 52,926
2011-12-14 37.95 38.44 37.71 37.87 72,236
2011-12-13 39.62 39.87 38.16 38.41 37,871
2011-12-12 39.36 39.37 38.48 39.09 32,631
2011-12-09 39.16 39.83 38.89 39.63 36,395
2011-12-08 39.80 39.80 38.42 38.485 32,229
2011-12-07 39.69 40.60 38.87 40.40 35,188
2011-12-06 40.09 40.50 39.68 40.165 61,584
2011-12-05 39.96 40.47 39.74 40.395 57,803
2011-12-02 39.38 39.88 39.20 39.39 36,468
2011-12-01 39.21 39.61 38.74 38.87 54,279
2011-11-30 37.17 39.97 37.13 39.93 115,520
2011-11-29 36.78 36.99 36.34 36.55 75,928
2011-11-28 36.96 37.15 36.31 36.83 65,491
2011-11-25 36.12 36.67 35.82 35.86 59,427
2011-11-23 36.88 36.88 35.63 36.05 109,616
2011-11-22 36.80 37.89 36.80 37.13 125,246
2011-11-21 37.10 37.49 36.73 37.17 76,392
2011-11-18 37.04 38.00 36.76 37.91 53,568
2011-11-17 37.28 38.18 36.91 37.05 46,091
2011-11-16 37.64 38.73 37.33 37.37 29,495
2011-11-15 37.31 38.46 37.03 38.25 23,517
2011-11-14 38.03 38.18 37.08 37.43 20,745

» More Prosperity Bancshares Stock Price History

To see other companies like Prosperity Bancshares (PRSP), view our stock market today for news, and other data.