PROSPERITY BANCSHARES Historical Stock Price

Below is the stock price history for Prosperity Bancshares PRSP. Data is recorded each day for the historical open, high, low, close and volume. The Prosperity Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prosperity Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 25.59 25.99 25.56 25.715 38,066
2018-09-17 25.57 25.71 25.35 25.445 36,255
2018-09-14 25.75 25.92 25.51 25.58 84,784
2018-09-13 25.19 25.23 25.04 25.18 24,028
2018-09-12 25.00 25.03 24.52 24.975 29,178
2018-09-11 24.93 25.08 24.81 25.04 35,673
2018-09-10 24.09 24.97 24.07 24.955 100,032
2018-09-07 24.08 24.30 23.74 23.98 31,455
2018-09-06 24.41 24.41 23.77 24.19 66,993
2018-09-05 24.04 24.10 23.78 23.92 37,506
2018-09-04 23.21 24.05 23.21 24.05 52,924
2018-08-31 23.18 23.375 23.04 23.25 22,656
2018-08-30 23.11 23.20 22.95 22.97 36,374
2018-08-29 23.38 23.38 22.875 22.98 57,918
2018-08-28 23.76 23.76 23.30 23.33 20,672
2018-08-27 23.94 23.99 23.51 23.52 32,123
2018-08-24 23.78 23.805 23.53 23.80 20,475
2018-08-23 23.24 23.61 23.10 23.485 36,716
2018-08-22 23.45 23.67 23.08 23.185 38,072
2018-08-21 23.39 23.64 23.23 23.34 32,981
2018-08-20 23.27 23.47 23.17 23.20 26,088
2018-08-17 23.10 23.35 22.94 23.31 46,367
2018-08-16 23.80 23.89 23.19 23.19 48,377
2018-08-15 23.00 23.80 23.00 23.69 273,063
2018-08-14 22.00 22.05 21.61 21.65 50,788
2018-08-13 21.91 22.03 21.91 22.02 41,693
2018-08-10 21.43 21.96 21.43 21.95 26,407
2018-08-09 21.60 21.76 21.49 21.63 46,369
2018-08-08 21.54 21.54 21.205 21.42 36,281
2018-08-07 22.00 22.00 21.37 21.58 31,095

» More Prosperity Bancshares Stock Price History

To see other companies like Prosperity Bancshares (PRSP), view our stock market today for news, and other data.