PROPHASE LABS Historical Stock Price

Below is the stock price history for Prophase Labs PRPH. Data is recorded each day for the historical open, high, low, close and volume. The Prophase Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prophase Labs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 2.25 2.25 2.25 2.25 100
2017-11-15 2.27 2.27 2.27 2.27 173
2017-11-14 2.28 2.28 2.28 2.28 300
2017-11-13 2.24 2.28 2.24 2.26 700
2017-11-10 2.24 2.27 2.24 2.27 180
2017-11-08 2.14 2.16 2.14 2.16 114
2017-11-07 2.13 2.13 2.13 2.13 188
2017-11-06 2.11 2.11 2.11 2.11 100
2017-11-02 2.14 2.14 2.13 2.13 12
2017-10-26 2.11 2.11 2.11 2.11 100
2017-10-24 2.13 2.13 2.13 2.13 100
2017-10-23 2.11 2.11 2.11 2.11 400
2017-10-18 2.12 2.12 2.10 2.11 2,800
2017-10-05 2.10 2.10 2.07 2.07 500
2017-10-04 2.10 2.10 2.08 2.08 300
2017-10-03 2.10 2.10 2.10 2.10 1,199
2017-10-02 2.14 2.15 2.14 2.14 312
2017-09-29 2.07 2.09 2.07 2.09 4,407
2017-09-28 2.11 2.14 2.08 2.08 727
2017-09-26 2.29 2.29 2.15 2.15 1,701
2017-09-25 2.27 2.28 2.26 2.26 500
2017-09-22 2.26 2.26 2.26 2.26 100
2017-09-20 2.26 2.26 2.25 2.25 8,367
2017-09-19 2.25 2.28 2.25 2.28 101
2017-09-18 2.27 2.28 2.27 2.28 632
2017-09-15 2.25 2.27 2.25 2.27 3,402
2017-09-14 2.25 2.25 2.25 2.25 241
2017-09-13 2.26 2.28 2.26 2.275 794
2017-09-12 2.26 2.27 2.26 2.27 603
2017-09-11 2.24 2.28 2.24 2.28 1,003

» More Prophase Labs Stock Price History

To see other companies like Prophase Labs (PRPH), view our stock market today for news, and other data.