PROPHASE LABS Historical Stock Price

Below is the stock price history for Prophase Labs PRPH. Data is recorded each day for the historical open, high, low, close and volume. The Prophase Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prophase Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-22 2.40 2.40 2.40 2.40 200
2018-01-19 2.37 2.37 2.37 2.37 100
2018-01-17 2.34 2.39 2.34 2.39 300
2018-01-16 2.39 2.39 2.39 2.39 37
2018-01-11 2.30 2.33 2.30 2.33 1,164
2018-01-09 2.26 2.26 2.26 2.26 100
2018-01-08 2.29 2.29 2.29 2.29 100
2018-01-03 2.29 2.29 2.28 2.28 259
2018-01-02 2.44 2.44 2.44 2.44 17
2017-12-29 2.22 2.22 2.22 2.22 70
2017-12-26 2.15 2.15 2.15 2.15 261
2017-12-21 2.15 2.15 2.15 2.15 100
2017-12-20 2.19 2.24 2.19 2.24 684
2017-12-19 2.17 2.17 2.14 2.14 207
2017-12-18 2.28 2.28 2.28 2.28 200
2017-12-15 2.27 2.28 2.27 2.28 302
2017-12-14 2.26 2.265 2.26 2.265 125
2017-12-12 2.27 2.27 2.27 2.27 100
2017-12-07 2.27 2.27 2.27 2.27 100
2017-12-06 2.25 2.26 2.25 2.26 200
2017-12-04 2.25 2.25 2.25 2.25 3,499
2017-12-01 2.26 2.26 2.26 2.26 100
2017-11-29 2.26 2.26 2.26 2.26 100
2017-11-28 2.27 2.27 2.27 2.27 100
2017-11-24 2.26 2.27 2.26 2.27 101
2017-11-20 2.28 2.28 2.28 2.28 200
2017-11-17 2.25 2.26 2.25 2.26 300
2017-11-16 2.25 2.25 2.25 2.25 100
2017-11-15 2.27 2.27 2.27 2.27 173
2017-11-14 2.28 2.28 2.28 2.28 300

» More Prophase Labs Stock Price History

To see other companies like Prophase Labs (PRPH), view our stock market today for news, and other data.