PROPHASE LABS Historical Stock Price

Below is the stock price history for Prophase Labs PRPH. Data is recorded each day for the historical open, high, low, close and volume. The Prophase Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prophase Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 2.99 2.99 2.99 2.99 10
2018-07-17 2.99 2.99 2.99 2.99 105
2018-07-09 3.05 3.09 3.05 3.09 128
2018-07-03 3.04 3.22 3.04 3.22 126
2018-06-29 3.41 3.41 3.41 3.41 1
2018-06-28 3.06 3.12 3.06 3.12 201
2018-06-27 3.13 3.13 3.12 3.12 200
2018-06-26 2.99 2.99 2.99 2.99 1
2018-06-25 2.93 2.98 2.91 2.91 214
2018-06-22 2.91 2.94 2.91 2.94 420
2018-06-21 2.95 2.95 2.95 2.95 100
2018-06-19 2.99 2.99 2.93 2.93 104
2018-06-15 3.09 3.09 3.01 3.01 618
2018-06-14 3.06 3.07 3.06 3.07 303
2018-06-13 3.08 3.09 3.08 3.09 113
2018-06-12 3.01 3.09 3.01 3.09 40
2018-06-11 2.95 2.99 2.95 2.99 500
2018-06-07 3.00 3.00 3.00 3.00 100
2018-06-06 2.69 3.30 2.69 3.23 6,906
2018-06-05 3.53 3.73 3.52 3.73 293
2018-06-04 3.52 3.52 3.45 3.45 200
2018-05-31 3.34 3.42 3.34 3.42 407
2018-05-30 3.27 3.40 3.27 3.40 378
2018-05-29 3.12 3.25 3.12 3.25 1,086
2018-05-25 3.96 3.96 3.00 3.16 10,807
2018-05-24 4.04 4.07 3.97 3.97 520
2018-05-23 4.19 4.19 4.08 4.12 915
2018-05-22 4.01 4.01 3.86 3.86 500
2018-05-21 4.18 4.18 4.18 4.18 200
2018-05-18 4.61 4.61 4.21 4.43 1,863

» More Prophase Labs Stock Price History

To see other companies like Prophase Labs (PRPH), view our stock market today for news, and other data.