PROPHASE LABS Historical Stock Price

Below is the stock price history for Prophase Labs PRPH. Data is recorded each day for the historical open, high, low, close and volume. The Prophase Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prophase Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 3.00 3.00 3.00 3.00 100
2018-09-21 3.00 3.00 3.00 3.00 1,790
2018-09-17 3.03 3.03 3.03 3.03 31
2018-09-14 2.98 2.98 2.98 2.98 100
2018-09-10 3.04 3.04 3.04 3.04 100
2018-09-07 3.02 3.02 3.02 3.02 2
2018-08-28 3.04 3.04 3.04 3.04 200
2018-08-27 3.08 3.08 3.06 3.06 167
2018-08-24 3.08 3.08 3.08 3.08 100
2018-08-22 2.97 3.08 2.97 3.08 305
2018-08-15 2.98 2.98 2.98 2.98 100
2018-08-14 3.00 3.00 3.00 3.00 1
2018-08-03 2.95 2.95 2.95 2.95 26
2018-08-02 2.96 2.96 2.96 2.96 200
2018-08-01 2.97 2.97 2.97 2.97 26
2018-07-31 3.00 3.03 2.99 3.03 1,428
2018-07-19 3.04 3.04 3.04 3.04 25
2018-07-18 2.99 2.99 2.99 2.99 10
2018-07-17 2.99 2.99 2.99 2.99 105
2018-07-09 3.05 3.09 3.05 3.09 128
2018-07-03 3.04 3.22 3.04 3.22 126
2018-06-29 3.41 3.41 3.41 3.41 1
2018-06-28 3.06 3.12 3.06 3.12 201
2018-06-27 3.13 3.13 3.12 3.12 200
2018-06-26 2.99 2.99 2.99 2.99 1
2018-06-25 2.93 2.98 2.91 2.91 214
2018-06-22 2.91 2.94 2.91 2.94 420
2018-06-21 2.95 2.95 2.95 2.95 100
2018-06-19 2.99 2.99 2.93 2.93 104
2018-06-15 3.09 3.09 3.01 3.01 618

» More Prophase Labs Stock Price History

To see other companies like Prophase Labs (PRPH), view our stock market today for news, and other data.