PROPHASE LABS Historical Stock Price

Below is the stock price history for Prophase Labs PRPH. Data is recorded each day for the historical open, high, low, close and volume. The Prophase Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prophase Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-17 2.85 2.85 2.85 2.85 1,748
2018-04-11 2.97 2.97 2.86 2.86 515
2018-04-09 2.98 2.98 2.98 2.98 100
2018-04-06 2.94 2.99 2.93 2.93 400
2018-04-05 2.86 2.86 2.86 2.86 100
2018-04-02 2.98 3.00 2.91 2.91 260
2018-03-27 2.89 2.89 2.89 2.89 100
2018-03-21 2.97 2.97 2.97 2.97 300
2018-03-16 2.98 2.98 2.98 2.98 100
2018-03-15 3.00 3.00 3.00 3.00 9,697
2018-03-14 3.00 3.00 3.00 3.00 900
2018-03-13 2.90 2.90 2.84 2.84 301
2018-03-02 2.79 2.79 2.63 2.63 203
2018-03-01 2.49 2.51 2.49 2.50 600
2018-02-23 2.35 2.35 2.35 2.35 1,000
2018-02-16 2.33 2.38 2.33 2.38 262
2018-02-08 2.38 2.39 2.37 2.39 400
2018-02-06 2.34 2.34 2.32 2.32 792
2018-02-05 2.28 2.28 2.28 2.28 100
2018-02-01 2.37 2.47 2.37 2.47 300
2018-01-30 2.40 2.40 2.40 2.40 100
2018-01-26 2.38 2.38 2.38 2.38 72
2018-01-22 2.40 2.40 2.40 2.40 200
2018-01-19 2.37 2.37 2.37 2.37 100
2018-01-17 2.34 2.39 2.34 2.39 300
2018-01-16 2.39 2.39 2.39 2.39 37
2018-01-11 2.30 2.33 2.30 2.33 1,164
2018-01-09 2.26 2.26 2.26 2.26 100
2018-01-08 2.29 2.29 2.29 2.29 100
2018-01-03 2.29 2.29 2.28 2.28 259

» More Prophase Labs Stock Price History

To see other companies like Prophase Labs (PRPH), view our stock market today for news, and other data.