DELTEK Historical Stock Price

Below is the stock price history for Deltek PROJ. Data is recorded each day for the historical open, high, low, close and volume. The Deltek stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Deltek Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-09 13.00 13.00 12.98 12.99 7,598
2012-10-08 13.02 13.02 12.98 12.98 5,927
2012-10-05 13.04 13.04 12.98 12.98 6,275
2012-10-04 13.03 13.04 13.01 13.01 3,306
2012-10-03 13.00 13.04 12.98 12.99 4,672
2012-10-02 13.05 13.05 12.98 13.02 5,267
2012-10-01 12.99 13.05 12.98 12.98 11,605
2012-09-28 13.01 13.10 12.98 13.01 3,144
2012-09-27 13.03 13.22 13.00 13.13 6,263
2012-09-26 13.09 13.11 12.96 12.99 5,900
2012-09-25 13.11 13.13 13.04 13.13 22,734
2012-09-24 13.11 13.13 13.10 13.11 3,386
2012-09-21 13.16 13.16 13.07 13.10 5,465
2012-09-20 13.12 13.22 13.12 13.15 5,970
2012-09-19 13.14 13.20 13.09 13.11 10,389
2012-09-18 13.17 13.23 13.04 13.23 8,131
2012-09-17 13.15 13.23 12.97 13.23 13,737
2012-09-14 13.13 13.20 13.13 13.15 7,751
2012-09-13 13.09 13.24 13.06 13.15 13,694
2012-09-12 13.04 13.08 13.00 13.08 17,851
2012-09-11 13.05 13.07 13.00 13.07 18,330
2012-09-10 13.08 13.09 13.00 13.02 22,963
2012-09-07 12.94 13.05 12.94 13.03 44,406
2012-09-06 13.01 13.04 12.93 12.935 35,782
2012-09-05 13.11 13.11 12.91 12.97 115,769
2012-09-04 13.34 13.80 12.96 13.05 79,800
2012-08-31 12.94 12.96 12.94 12.94 165,788
2012-08-30 12.93 13.10 12.93 12.93 66,314
2012-08-29 12.95 12.95 12.93 12.95 73,692
2012-08-28 12.92 12.97 12.905 12.92 162,009

» More Deltek Stock Price History

To see other companies like Deltek (PROJ), view our stock market today for news, and other data.