PRIMO WTR Historical Stock Price

Below is the stock price history for Primo Wtr PRMW. Data is recorded each day for the historical open, high, low, close and volume. The Primo Wtr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primo Wtr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 12.83 12.92 12.81 12.88 1,682
2017-11-16 12.66 13.00 12.65 12.80 5,393
2017-11-15 12.56 12.65 12.55 12.65 5,783
2017-11-14 12.48 12.70 12.48 12.69 1,540
2017-11-13 12.50 12.61 12.38 12.58 9,587
2017-11-10 12.61 12.80 12.61 12.65 2,954
2017-11-09 12.32 12.57 11.96 12.52 16,001
2017-11-08 11.97 13.03 11.80 12.47 33,545
2017-11-07 11.50 11.56 11.50 11.50 5,386
2017-11-06 10.99 11.40 10.99 11.40 8,895
2017-11-03 11.07 11.08 11.00 11.00 1,928
2017-11-02 11.10 11.11 11.00 11.08 3,153
2017-11-01 11.23 11.23 10.92 10.95 5,479
2017-10-31 11.13 11.13 11.00 11.03 2,928
2017-10-30 11.01 11.04 11.00 11.02 3,194
2017-10-27 11.03 11.32 11.03 11.13 4,019
2017-10-26 11.18 11.24 11.05 11.07 2,596
2017-10-25 11.10 11.30 11.08 11.25 7,400
2017-10-24 11.34 11.34 11.01 11.14 9,258
2017-10-23 10.85 11.30 10.75 11.30 8,173
2017-10-20 10.94 10.94 10.84 10.89 2,607
2017-10-19 10.81 10.83 10.63 10.82 2,791
2017-10-18 10.55 10.91 10.55 10.90 4,156
2017-10-17 10.56 10.63 10.49 10.63 3,174
2017-10-16 10.62 10.66 10.54 10.62 4,182
2017-10-13 10.62 10.72 10.59 10.65 11,946
2017-10-12 10.82 10.89 10.55 10.57 7,858
2017-10-11 10.86 11.01 10.72 10.79 5,708
2017-10-10 10.89 10.93 10.77 10.84 10,926
2017-10-09 11.00 11.07 10.85 10.85 2,997

» More Primo Wtr Stock Price History

To see other companies like Primo Wtr (PRMW), view our stock market today for news, and other data.