PRIMO WTR Historical Stock Price

Below is the stock price history for Primo Wtr PRMW. Data is recorded each day for the historical open, high, low, close and volume. The Primo Wtr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primo Wtr Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 12.14 12.40 12.11 12.40 7,094
2018-04-18 12.26 12.37 12.20 12.21 8,939
2018-04-17 12.09 12.53 12.09 12.40 11,783
2018-04-16 11.97 12.35 11.97 12.28 6,017
2018-04-13 11.91 12.07 11.91 11.98 9,820
2018-04-12 12.02 12.03 11.92 11.93 2,032
2018-04-11 12.15 12.17 12.02 12.04 5,762
2018-04-10 12.14 12.28 12.11 12.11 3,896
2018-04-09 12.22 12.34 12.12 12.27 2,275
2018-04-06 12.27 12.35 12.20 12.22 3,155
2018-04-05 12.26 12.37 12.11 12.17 6,252
2018-04-03 11.80 11.89 11.73 11.87 3,952
2018-04-02 11.69 11.85 11.65 11.81 15,145
2018-03-29 11.64 11.77 11.64 11.70 3,962
2018-03-28 11.545 11.68 11.53 11.61 9,746
2018-03-27 11.50 11.54 11.43 11.46 4,540
2018-03-26 11.52 11.52 11.44 11.505 5,514
2018-03-23 11.58 11.66 11.40 11.43 12,917
2018-03-22 11.51 11.65 11.38 11.49 20,412
2018-03-21 11.42 11.42 11.19 11.25 11,770
2018-03-20 11.73 11.73 11.32 11.32 16,781
2018-03-19 11.78 11.90 11.76 11.90 3,155
2018-03-16 11.61 11.75 11.58 11.75 18,330
2018-03-15 11.84 11.87 11.64 11.64 6,483
2018-03-14 12.20 12.20 11.87 11.93 16,285
2018-03-13 11.95 11.95 11.67 11.75 8,598
2018-03-12 11.99 12.05 11.90 11.94 4,614
2018-03-09 11.94 12.04 11.85 11.95 5,576
2018-03-08 12.15 12.16 11.97 11.97 10,583
2018-03-07 12.32 12.32 11.66 12.165 43,492

» More Primo Wtr Stock Price History

To see other companies like Primo Wtr (PRMW), view our stock market today for news, and other data.