PRIMO WTR Historical Stock Price

Below is the stock price history for Primo Wtr PRMW. Data is recorded each day for the historical open, high, low, close and volume. The Primo Wtr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primo Wtr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 15.89 15.90 15.65 15.88 9,473
2018-10-11 16.35 16.39 15.63 15.64 11,106
2018-10-10 16.62 16.76 16.52 16.585 12,524
2018-10-09 16.67 16.75 16.55 16.60 10,570
2018-10-08 16.62 16.63 16.30 16.59 24,891
2018-10-05 16.69 16.84 16.47 16.53 6,041
2018-10-04 16.61 16.74 16.51 16.68 10,823
2018-10-03 16.84 16.84 16.69 16.72 3,816
2018-10-02 17.19 17.19 16.90 16.95 5,456
2018-10-01 17.91 18.13 17.49 17.51 6,019
2018-09-28 18.05 18.17 17.85 18.03 7,077
2018-09-27 17.70 17.88 17.69 17.80 8,382
2018-09-26 18.50 18.50 17.75 17.76 7,904
2018-09-25 18.62 18.66 18.34 18.59 14,094
2018-09-24 18.75 18.75 18.50 18.55 13,321
2018-09-21 18.33 18.44 18.20 18.44 7,787
2018-09-20 18.21 18.56 18.17 18.42 7,027
2018-09-19 18.81 18.82 18.17 18.23 8,360
2018-09-18 18.98 19.09 18.91 19.06 10,907
2018-09-17 18.94 19.11 18.77 18.97 8,061
2018-09-14 19.56 19.56 18.97 19.09 6,015
2018-09-13 20.26 20.26 19.50 19.55 9,306
2018-09-12 19.75 19.80 19.64 19.75 7,164
2018-09-11 19.10 19.41 19.10 19.41 7,558
2018-09-10 19.46 19.46 19.13 19.16 3,855
2018-09-07 19.255 19.61 19.255 19.44 11,392
2018-09-06 19.87 19.87 19.50 19.55 9,310
2018-09-05 20.21 20.21 19.68 19.71 11,519
2018-09-04 20.00 20.60 20.00 20.26 15,044
2018-08-31 20.14 20.25 20.00 20.005 8,261

» More Primo Wtr Stock Price History

To see other companies like Primo Wtr (PRMW), view our stock market today for news, and other data.