PRIMO WTR Historical Stock Price

Below is the stock price history for Primo Wtr PRMW. Data is recorded each day for the historical open, high, low, close and volume. The Primo Wtr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primo Wtr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 18.11 18.11 17.85 17.91 14,568
2018-07-19 17.64 17.94 17.50 17.82 7,092
2018-07-18 17.54 17.91 17.48 17.72 19,275
2018-07-17 17.60 17.60 17.41 17.57 13,474
2018-07-16 16.72 17.31 16.72 17.29 21,942
2018-07-13 16.79 16.86 16.68 16.81 11,216
2018-07-12 16.46 16.67 16.17 16.64 16,556
2018-07-11 16.61 16.66 16.36 16.46 12,861
2018-07-10 16.99 16.99 16.57 16.58 19,469
2018-07-09 17.08 17.23 16.97 17.00 25,186
2018-07-06 17.45 17.51 17.07 17.15 9,310
2018-07-05 17.44 17.48 17.18 17.29 22,624
2018-07-03 17.53 17.55 17.39 17.49 11,992
2018-07-02 17.53 17.77 17.49 17.55 14,558
2018-06-29 17.52 17.59 17.37 17.52 12,968
2018-06-28 17.51 17.83 17.32 17.58 25,507
2018-06-27 18.73 18.73 17.68 17.68 34,183
2018-06-26 18.79 18.94 18.52 18.52 33,642
2018-06-25 18.06 18.14 17.68 18.06 25,820
2018-06-22 17.74 18.13 17.56 18.06 27,148
2018-06-21 17.75 17.97 17.71 17.78 11,204
2018-06-20 18.36 18.39 17.76 17.76 10,719
2018-06-19 17.83 18.31 17.78 18.21 15,189
2018-06-18 17.52 17.71 17.44 17.70 9,535
2018-06-15 16.81 17.55 16.81 17.55 15,677
2018-06-14 16.83 16.95 16.82 16.90 14,718
2018-06-13 17.17 17.21 16.95 16.95 21,123
2018-06-12 17.13 17.43 17.13 17.25 9,774
2018-06-11 17.36 17.36 17.10 17.20 14,177
2018-06-08 17.49 17.57 17.28 17.30 15,972

» More Primo Wtr Stock Price History

To see other companies like Primo Wtr (PRMW), view our stock market today for news, and other data.