PRIMO WTR Historical Stock Price

Below is the stock price history for Primo Wtr PRMW. Data is recorded each day for the historical open, high, low, close and volume. The Primo Wtr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primo Wtr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 12.96 13.12 12.96 13.12 12,413
2018-01-18 13.03 13.05 12.97 12.99 7,751
2018-01-17 12.92 13.155 12.85 13.13 11,180
2018-01-16 13.19 13.28 12.99 12.99 9,554
2018-01-12 12.79 13.17 12.79 13.11 10,798
2018-01-11 12.55 12.82 12.52 12.80 9,938
2018-01-10 12.58 12.81 12.51 12.55 21,994
2018-01-09 12.75 12.99 12.70 12.92 26,908
2018-01-08 12.51 12.94 12.51 12.66 8,627
2018-01-05 12.45 12.61 12.45 12.53 5,493
2018-01-04 12.40 12.50 12.40 12.47 6,634
2018-01-03 12.46 12.48 12.35 12.46 7,467
2018-01-02 12.56 12.59 12.34 12.45 4,290
2017-12-29 12.33 12.74 12.32 12.60 12,578
2017-12-28 12.33 12.39 12.30 12.34 3,982
2017-12-27 12.36 12.36 12.30 12.35 5,513
2017-12-26 12.38 12.41 12.30 12.41 4,775
2017-12-22 12.52 12.59 12.37 12.37 5,202
2017-12-21 12.87 12.87 12.55 12.55 2,312
2017-12-20 12.86 12.99 12.69 12.82 9,722
2017-12-19 13.05 13.05 12.72 12.77 5,164
2017-12-18 12.72 13.10 12.72 13.02 20,165
2017-12-15 12.49 12.72 12.31 12.65 9,264
2017-12-14 12.03 12.46 11.98 12.38 12,017
2017-12-13 12.10 12.23 12.02 12.03 8,267
2017-12-12 12.44 12.44 12.02 12.16 17,471
2017-12-11 12.69 12.74 12.23 12.33 38,312
2017-12-08 13.18 13.18 12.83 12.83 3,791
2017-12-07 12.98 13.25 12.92 13.04 6,851
2017-12-06 13.24 13.24 13.06 13.15 4,905

» More Primo Wtr Stock Price History

To see other companies like Primo Wtr (PRMW), view our stock market today for news, and other data.