PEERLESS SYS Historical Stock Price

Below is the stock price history for Peerless Sys PRLS. Data is recorded each day for the historical open, high, low, close and volume. The Peerless Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peerless Sys Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-21 6.90 6.90 6.90 6.90 500
2015-01-16 6.99 6.99 6.99 6.99 700
2015-01-09 6.94 6.94 6.94 6.94 8
2015-01-05 6.82 6.82 6.82 6.82 1,000
2015-01-02 6.85 6.85 6.85 6.85 175
2014-12-30 6.86 6.86 6.86 6.86 972
2014-12-23 6.86 6.86 6.85 6.85 2,600
2014-12-22 5.27 5.27 5.27 5.27 66
2014-12-19 5.25 5.26 5.25 5.26 200
2014-11-07 4.80 4.80 4.80 4.80 32
2014-10-31 4.63 4.63 4.63 4.63 326
2014-10-07 4.56 4.56 4.56 4.56 100
2014-09-30 4.50 4.50 4.50 4.50 900
2014-09-29 4.51 4.51 4.51 4.51 100
2014-09-23 4.47 4.47 4.47 4.47 19
2014-09-19 4.55 4.55 4.52 4.52 99
2014-09-17 4.53 4.53 4.53 4.53 7
2014-09-16 4.76 4.76 4.76 4.76 200
2014-09-12 4.51 4.51 4.50 4.50 400
2014-09-08 4.49 4.60 4.49 4.60 8
2014-09-05 4.81 4.84 4.81 4.84 500
2014-09-04 4.64 4.79 4.64 4.79 399
2014-09-03 4.10 4.52 4.10 4.50 1,750
2014-08-26 3.69 3.69 3.69 3.69 36
2014-08-19 3.64 3.64 3.64 3.64 100
2014-08-18 3.59 3.69 3.59 3.67 345
2014-08-14 3.69 3.69 3.65 3.65 1,137
2014-08-12 3.70 3.70 3.70 3.70 300
2014-08-11 3.74 3.74 3.71 3.71 100
2014-08-07 3.59 3.59 3.59 3.59 560

» More Peerless Sys Stock Price History

To see other companies like Peerless Sys (PRLS), view our stock market today for news, and other data.