PARKERVISION Historical Stock Price

Below is the stock price history for Parkervision PRKR. Data is recorded each day for the historical open, high, low, close and volume. The Parkervision stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parkervision Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 0.8201 0.8201 0.771 0.771 1,654
2018-07-19 0.78 0.8751 0.78 0.8516 4,570
2018-07-18 0.77 0.77 0.76 0.76 15
2018-07-17 0.7305 0.7602 0.7305 0.7599 891
2018-07-16 0.7263 0.7304 0.7201 0.7304 461
2018-07-13 0.7651 0.7701 0.7502 0.7502 844
2018-07-12 0.7436 0.7511 0.7436 0.7511 702
2018-07-11 0.7149 0.7149 0.7149 0.7149 200
2018-07-10 0.6925 0.6925 0.6903 0.6903 700
2018-07-09 0.7103 0.7103 0.7103 0.7103 100
2018-07-06 0.7401 0.7401 0.7401 0.7401 33
2018-07-05 0.82 0.82 0.80 0.80 5,109
2018-07-03 0.71 0.739 0.71 0.739 807
2018-07-02 0.6601 0.6601 0.6601 0.6601 200
2018-06-29 0.60 0.62 0.60 0.62 310
2018-06-28 0.54 0.59 0.54 0.57 960
2018-06-27 0.5456 0.5456 0.5456 0.5456 100
2018-06-25 0.52 0.5205 0.5011 0.5201 220
2018-06-22 0.4999 0.4999 0.4999 0.4999 200
2018-06-21 0.57 0.57 0.57 0.57 800
2018-06-19 0.5834 0.5834 0.5834 0.5834 100
2018-06-18 0.61 0.61 0.61 0.61 4,181
2018-06-15 0.5991 0.5991 0.5991 0.5991 20
2018-06-12 0.64 0.64 0.6014 0.6038 800
2018-06-08 0.68 0.68 0.65 0.65 320
2018-06-07 0.68 0.68 0.68 0.68 288
2018-06-06 0.70 0.70 0.70 0.70 100
2018-06-05 0.715 0.715 0.6842 0.6848 9,900
2018-06-04 0.72 0.73 0.72 0.7201 210
2018-06-01 0.714 0.725 0.714 0.72 585

» More Parkervision Stock Price History

To see other companies like Parkervision (PRKR), view our stock market today for news, and other data.