PARKERVISION Historical Stock Price

Below is the stock price history for Parkervision PRKR. Data is recorded each day for the historical open, high, low, close and volume. The Parkervision stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parkervision Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-16 0.30 0.3258 0.2648 0.2801 32,700
2018-08-15 0.48 0.48 0.378 0.378 2,605
2018-08-14 0.6001 0.6001 0.5901 0.5901 200
2018-08-13 0.58 0.58 0.5711 0.5711 1,091
2018-08-10 0.6051 0.6051 0.5902 0.5902 700
2018-08-09 0.651 0.651 0.60 0.6001 3,701
2018-08-08 0.6901 0.6901 0.66 0.68 612
2018-08-07 0.6802 0.6802 0.64 0.66 7,505
2018-08-06 0.7121 0.72 0.65 0.6626 735
2018-08-03 0.6851 0.735 0.6851 0.735 1,365
2018-08-02 0.6752 0.6752 0.6752 0.6752 160
2018-08-01 0.6919 0.6919 0.6902 0.6902 400
2018-07-31 0.73 0.73 0.62 0.6501 300
2018-07-30 0.7551 0.7551 0.7551 0.7551 300
2018-07-27 0.7782 0.7782 0.7782 0.7782 95
2018-07-26 0.7401 0.7401 0.7401 0.7401 10
2018-07-24 0.788 0.788 0.7411 0.7411 1,258
2018-07-23 0.7751 0.7801 0.7751 0.7801 200
2018-07-20 0.8201 0.8201 0.771 0.771 1,654
2018-07-19 0.78 0.8751 0.78 0.8516 4,570
2018-07-18 0.77 0.77 0.76 0.76 15
2018-07-17 0.7305 0.7602 0.7305 0.7599 891
2018-07-16 0.7263 0.7304 0.7201 0.7304 461
2018-07-13 0.7651 0.7701 0.7502 0.7502 844
2018-07-12 0.7436 0.7511 0.7436 0.7511 702
2018-07-11 0.7149 0.7149 0.7149 0.7149 200
2018-07-10 0.6925 0.6925 0.6903 0.6903 700
2018-07-09 0.7103 0.7103 0.7103 0.7103 100
2018-07-06 0.7401 0.7401 0.7401 0.7401 33
2018-07-05 0.82 0.82 0.80 0.80 5,109

» More Parkervision Stock Price History

To see other companies like Parkervision (PRKR), view our stock market today for news, and other data.