PARKERVISION Historical Stock Price

Below is the stock price history for Parkervision PRKR. Data is recorded each day for the historical open, high, low, close and volume. The Parkervision stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parkervision Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 1.21 1.22 1.21 1.22 13,000
2017-11-21 1.18 1.20 1.18 1.20 900
2017-11-20 1.12 1.13 1.11 1.13 1,000
2017-11-17 1.25 1.25 1.23 1.23 275
2017-11-16 1.25 1.25 1.25 1.25 1,380
2017-11-15 1.24 1.24 1.21 1.215 3,186
2017-11-14 1.24 1.25 1.24 1.25 700
2017-11-13 1.40 1.40 1.35 1.35 4,820
2017-11-10 1.36 1.39 1.36 1.39 206
2017-11-09 1.40 1.40 1.37 1.37 700
2017-11-08 1.475 1.475 1.43 1.44 112
2017-11-07 1.495 1.495 1.49 1.49 200
2017-11-06 1.43 1.485 1.43 1.48 545
2017-11-02 1.45 1.45 1.45 1.45 300
2017-11-01 1.48 1.48 1.48 1.48 400
2017-10-31 1.53 1.53 1.46 1.47 573
2017-10-30 1.55 1.55 1.55 1.55 400
2017-10-27 1.55 1.55 1.55 1.55 400
2017-10-26 1.57 1.57 1.57 1.57 100
2017-10-25 1.58 1.59 1.58 1.58 109
2017-10-24 1.64 1.65 1.57 1.57 511
2017-10-20 1.70 1.70 1.63 1.63 316
2017-10-19 1.64 1.64 1.64 1.64 300
2017-10-18 1.55 1.55 1.52 1.54 600
2017-10-17 1.50 1.50 1.48 1.48 501
2017-10-16 1.59 1.59 1.55 1.55 3,305
2017-10-13 1.49 1.57 1.49 1.56 4,883
2017-10-12 1.50 1.50 1.50 1.50 400
2017-10-11 1.565 1.565 1.50 1.50 1,900
2017-10-10 1.46 1.48 1.44 1.47 600

» More Parkervision Stock Price History

To see other companies like Parkervision (PRKR), view our stock market today for news, and other data.