PARK NATL Historical Stock Price

Below is the stock price history for Park Natl PRK. Data is recorded each day for the historical open, high, low, close and volume. The Park Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-31 92.22 93.32 91.69 91.77 1,516
2018-10-30 91.47 93.19 90.99 92.87 2,154
2018-10-29 90.84 92.37 90.09 92.20 2,282
2018-10-26 90.54 91.44 89.98 90.66 2,144
2018-10-25 89.75 91.72 89.75 91.50 3,158
2018-10-24 88.12 90.39 87.69 90.39 4,368
2018-10-23 88.03 89.00 85.16 86.85 4,080
2018-10-22 95.01 95.85 93.13 94.29 1,568
2018-10-19 97.59 98.03 95.17 95.17 3,033
2018-10-18 98.04 98.70 97.93 98.31 192
2018-10-17 98.00 100.04 97.59 99.10 1,435
2018-10-16 98.03 99.71 97.95 99.71 2,291
2018-10-15 98.10 99.02 97.65 98.97 1,860
2018-10-12 101.53 101.53 97.10 98.31 1,804
2018-10-11 104.21 104.21 102.10 102.18 1,191
2018-10-10 105.88 106.64 104.36 104.36 1,841
2018-10-09 105.82 106.07 105.55 105.97 2,141
2018-10-08 104.55 105.64 104.55 105.62 1,505
2018-10-05 105.64 105.64 104.27 104.53 440
2018-10-04 105.77 106.00 105.00 105.22 1,782
2018-10-03 103.86 106.13 103.86 106.13 2,032
2018-10-02 103.33 103.77 103.30 103.77 358
2018-10-01 105.48 105.60 103.55 103.79 323
2018-09-28 104.88 105.35 104.88 105.35 1,167
2018-09-27 105.31 105.505 105.09 105.09 473
2018-09-26 106.33 106.33 105.27 105.27 1,563
2018-09-25 107.08 107.17 106.66 106.73 324
2018-09-24 107.13 107.13 105.80 106.16 725
2018-09-21 109.19 109.19 107.73 107.76 602
2018-09-20 108.18 108.90 107.86 108.39 981

» More Park Natl Stock Price History

To see other companies like Park Natl (PRK), view our stock market today for news, and other data.