PARK NATL Historical Stock Price

Below is the stock price history for Park Natl PRK. Data is recorded each day for the historical open, high, low, close and volume. The Park Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Natl Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-03 98.78 100.06 98.78 99.94 1,115
2019-05-02 98.30 98.30 96.98 97.97 1,253
2019-05-01 97.10 97.50 95.56 96.60 934
2019-04-30 98.48 98.49 97.20 98.07 2,121
2019-04-29 98.12 99.36 98.12 98.74 2,482
2019-04-26 97.57 97.57 96.57 97.19 2,103
2019-04-25 96.83 97.61 96.05 96.66 2,213
2019-04-24 94.65 98.23 94.65 97.90 2,113
2019-04-23 93.375 96.57 93.375 95.70 3,669
2019-04-22 92.57 93.35 91.50 93.35 6,852
2019-04-18 96.29 96.93 94.11 94.11 4,004
2019-04-17 96.20 96.88 95.56 96.80 1,324
2019-04-16 94.65 96.71 94.65 96.54 1,010
2019-04-15 94.69 94.73 94.02 94.38 839
2019-04-12 94.65 94.86 94.09 94.42 1,064
2019-04-11 94.46 94.87 93.95 93.95 850
2019-04-10 93.09 94.71 93.09 94.54 555
2019-04-09 93.70 94.53 92.75 92.75 973
2019-04-08 94.05 94.77 93.76 94.05 1,077
2019-04-05 95.00 95.00 94.50 94.50 271
2019-04-04 93.19 93.75 93.01 93.75 384
2019-04-03 93.89 93.89 92.55 93.15 823
2019-04-02 94.13 94.13 93.22 93.90 1,349
2019-04-01 96.33 96.33 94.71 94.71 1,045
2019-03-29 94.21 94.68 93.48 94.61 900
2019-03-28 94.90 95.10 94.33 94.51 548
2019-03-27 94.25 94.46 92.34 94.35 1,888
2019-03-26 93.37 93.91 92.15 93.35 337
2019-03-25 89.30 91.85 89.30 91.65 870
2019-03-22 93.05 93.05 89.26 89.26 1,486

» More Park Natl Stock Price History

To see other companies like Park Natl (PRK), view our stock market today for news, and other data.