PARK NATL Historical Stock Price

Below is the stock price history for Park Natl PRK. Data is recorded each day for the historical open, high, low, close and volume. The Park Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Natl Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-04 87.99 88.98 87.99 88.67 1,629
2019-01-03 86.33 87.07 85.88 86.50 1,139
2019-01-02 83.50 85.96 83.50 85.82 2,510
2018-12-31 84.05 84.84 83.82 84.84 221
2018-12-28 84.19 84.99 83.34 84.77 2,478
2018-12-27 82.58 82.73 80.22 81.85 3,881
2018-12-26 79.76 83.19 79.76 83.17 1,787
2018-12-24 81.01 82.14 80.01 80.01 649
2018-12-21 82.18 82.84 81.28 81.28 1,418
2018-12-20 81.10 82.63 80.98 81.18 2,144
2018-12-19 82.97 83.20 80.03 80.51 3,263
2018-12-18 84.48 84.79 82.96 83.50 860
2018-12-17 86.01 87.04 84.21 84.21 3,054
2018-12-14 88.17 88.27 86.34 86.34 1,198
2018-12-13 91.74 91.74 88.61 88.96 618
2018-12-12 91.31 91.78 90.23 91.15 1,981
2018-12-11 89.65 90.41 89.46 90.41 335
2018-12-10 91.00 91.00 89.53 90.33 1,712
2018-12-07 91.10 91.44 89.30 89.98 1,210
2018-12-06 89.33 89.61 88.51 89.55 1,109
2018-12-04 93.61 93.61 89.59 89.59 1,191
2018-12-03 94.93 95.25 94.00 95.25 1,589
2018-11-30 95.08 95.67 94.58 95.67 604
2018-11-29 94.51 94.92 94.04 94.92 557
2018-11-28 91.29 95.19 91.06 95.19 4,558
2018-11-27 92.66 92.66 91.10 91.62 969
2018-11-26 92.44 92.44 91.75 92.19 914
2018-11-23 91.72 92.00 91.37 91.62 866
2018-11-21 91.88 92.70 91.37 91.37 700
2018-11-20 91.33 92.33 91.33 91.91 921

» More Park Natl Stock Price History

To see other companies like Park Natl (PRK), view our stock market today for news, and other data.