PARK NATL Historical Stock Price

Below is the stock price history for Park Natl PRK. Data is recorded each day for the historical open, high, low, close and volume. The Park Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 115.20 115.21 114.60 115.20 731
2018-06-15 115.03 116.46 115.03 115.37 1,944
2018-06-14 114.36 115.38 113.80 115.26 2,980
2018-06-13 115.30 115.80 114.68 115.27 1,654
2018-06-12 116.41 116.41 114.76 115.40 1,854
2018-06-11 117.28 117.39 116.57 116.57 402
2018-06-08 118.90 118.90 117.85 117.85 102
2018-06-07 118.55 119.00 117.68 118.30 2,643
2018-06-06 117.70 118.50 117.70 118.39 7,473
2018-06-05 117.48 117.64 116.62 117.64 1,872
2018-06-04 116.34 117.81 116.185 117.77 3,233
2018-06-01 116.47 116.50 115.89 116.50 2,610
2018-05-31 115.80 116.30 115.04 115.53 7,135
2018-05-30 115.00 116.00 115.00 115.76 858
2018-05-29 114.29 114.29 112.75 113.72 1,343
2018-05-25 115.02 115.06 114.09 115.06 2,572
2018-05-24 114.55 114.81 113.79 114.81 2,429
2018-05-23 115.26 115.38 114.31 114.59 1,536
2018-05-22 114.49 115.90 114.44 115.31 1,270
2018-05-21 114.04 114.38 114.04 114.38 2
2018-05-18 114.14 114.40 113.99 113.99 178
2018-05-17 113.78 114.60 113.78 114.60 1,565
2018-05-16 114.00 114.98 113.50 114.12 1,691
2018-05-15 112.45 113.70 112.00 112.86 1,472
2018-05-14 113.01 113.01 111.65 111.65 212
2018-05-11 112.77 113.50 112.60 113.44 2,454
2018-05-10 114.34 114.34 113.50 113.63 614
2018-05-09 113.49 115.33 113.33 114.91 667
2018-05-08 112.85 113.54 112.20 113.18 1,261
2018-05-07 111.92 112.43 111.90 111.90 110

» More Park Natl Stock Price History

To see other companies like Park Natl (PRK), view our stock market today for news, and other data.