PARK NATL Historical Stock Price

Below is the stock price history for Park Natl PRK. Data is recorded each day for the historical open, high, low, close and volume. The Park Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 88.17 88.27 86.34 86.34 1,198
2018-12-13 91.74 91.74 88.61 88.96 618
2018-12-12 91.31 91.78 90.23 91.15 1,981
2018-12-11 89.65 90.41 89.46 90.41 335
2018-12-10 91.00 91.00 89.53 90.33 1,712
2018-12-07 91.10 91.44 89.30 89.98 1,210
2018-12-06 89.33 89.61 88.51 89.55 1,109
2018-12-04 93.61 93.61 89.59 89.59 1,191
2018-12-03 94.93 95.25 94.00 95.25 1,589
2018-11-30 95.08 95.67 94.58 95.67 604
2018-11-29 94.51 94.92 94.04 94.92 557
2018-11-28 91.29 95.19 91.06 95.19 4,558
2018-11-27 92.66 92.66 91.10 91.62 969
2018-11-26 92.44 92.44 91.75 92.19 914
2018-11-23 91.72 92.00 91.37 91.62 866
2018-11-21 91.88 92.70 91.37 91.37 700
2018-11-20 91.33 92.33 91.33 91.91 921
2018-11-19 91.12 92.34 91.12 92.17 2,188
2018-11-16 94.71 94.71 92.11 93.04 1,015
2018-11-15 91.68 93.58 91.68 93.58 1,299
2018-11-14 94.01 94.01 91.61 92.25 707
2018-11-13 93.46 94.69 93.46 93.60 357
2018-11-12 93.90 93.90 93.29 93.29 806
2018-11-09 94.76 94.76 93.76 94.10 910
2018-11-08 94.78 95.24 94.53 95.00 463
2018-11-07 93.35 94.07 93.32 93.76 679
2018-11-06 93.49 93.56 93.01 93.42 809
2018-11-05 92.70 92.88 92.10 92.10 471
2018-11-02 92.74 92.74 91.75 92.65 630
2018-11-01 91.85 92.37 91.80 92.01 467

» More Park Natl Stock Price History

To see other companies like Park Natl (PRK), view our stock market today for news, and other data.