PARK NATL Historical Stock Price

Below is the stock price history for Park Natl PRK. Data is recorded each day for the historical open, high, low, close and volume. The Park Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 104.50 104.50 102.90 102.91 108
2018-02-16 103.62 104.66 103.62 103.79 18
2018-02-15 103.39 103.76 102.72 103.40 21
2018-02-14 102.75 103.62 102.70 103.62 667
2018-02-13 102.27 102.63 102.27 102.63 103
2018-02-12 101.03 102.20 101.03 101.99 284
2018-02-09 99.77 101.40 98.52 100.55 1,295
2018-02-08 100.55 101.08 99.50 99.50 644
2018-02-07 101.88 102.04 100.92 101.25 1,411
2018-02-06 100.60 101.60 100.32 101.60 1,528
2018-02-05 104.78 104.78 102.51 103.00 2,012
2018-02-02 105.58 106.55 104.82 104.82 513
2018-02-01 105.13 106.45 105.02 106.00 1,776
2018-01-31 105.71 105.71 105.00 105.08 390
2018-01-30 105.50 105.80 104.53 105.67 830
2018-01-29 104.92 105.42 104.65 105.29 663
2018-01-26 105.00 105.00 103.74 103.74 829
2018-01-25 104.90 105.00 104.88 105.00 500
2018-01-24 105.63 105.95 104.52 104.52 1,646
2018-01-23 114.32 114.32 105.64 105.64 5,898
2018-01-22 107.33 107.99 106.99 106.99 801
2018-01-19 106.53 106.89 106.53 106.89 76
2018-01-18 107.98 108.26 107.21 107.21 1,329
2018-01-17 108.13 108.95 107.50 108.95 386
2018-01-16 108.92 109.16 108.09 108.13 712
2018-01-12 106.96 107.78 106.96 107.78 101
2018-01-11 104.70 106.46 104.62 106.24 256
2018-01-10 104.20 105.75 104.20 104.86 373
2018-01-09 103.34 105.00 103.34 104.05 470
2018-01-08 103.28 103.53 103.28 103.53 201

» More Park Natl Stock Price History

To see other companies like Park Natl (PRK), view our stock market today for news, and other data.