PARK NATL Historical Stock Price

Below is the stock price history for Park Natl PRK. Data is recorded each day for the historical open, high, low, close and volume. The Park Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Natl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 106.69 107.49 106.69 107.49 484
2017-11-22 107.29 108.75 107.29 108.02 671
2017-11-21 109.35 109.35 108.53 108.73 1,149
2017-11-20 106.72 107.15 106.30 107.15 524
2017-11-17 105.30 106.11 105.30 106.11 132
2017-11-16 105.04 107.35 105.04 106.05 1,046
2017-11-15 105.98 106.11 105.60 105.88 1,324
2017-11-14 103.60 106.26 103.60 106.17 1,247
2017-11-13 105.02 106.43 104.08 105.67 1,288
2017-11-10 104.50 104.80 104.50 104.76 661
2017-11-09 104.53 104.53 104.53 104.53 100
2017-11-08 106.42 106.42 105.42 105.72 168
2017-11-07 109.53 109.53 106.87 106.87 1,453
2017-11-06 109.63 109.70 109.63 109.70 110
2017-11-03 110.72 110.72 110.33 110.33 187
2017-11-01 109.33 109.33 109.33 109.33 11
2017-10-31 108.31 110.38 108.31 110.20 605
2017-10-30 110.05 110.19 109.05 109.05 647
2017-10-27 110.00 111.95 110.00 111.93 858
2017-10-26 109.99 110.78 109.99 110.78 79
2017-10-25 109.56 111.24 109.56 110.94 1,227
2017-10-24 109.00 110.99 109.00 109.83 2,002
2017-10-23 110.15 111.49 110.15 111.14 1,677
2017-10-20 111.50 111.50 110.54 110.68 540
2017-10-19 108.81 111.30 108.81 110.82 4,227
2017-10-18 109.20 110.05 109.20 109.89 1,075
2017-10-17 109.90 109.90 108.65 108.74 694
2017-10-16 110.20 110.20 108.70 110.06 426
2017-10-13 110.00 110.05 109.17 109.36 1,131
2017-10-12 109.30 109.49 108.98 109.33 330

» More Park Natl Stock Price History

To see other companies like Park Natl (PRK), view our stock market today for news, and other data.