PARK NATL Historical Stock Price

Below is the stock price history for Park Natl PRK. Data is recorded each day for the historical open, high, low, close and volume. The Park Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 107.54 107.93 107.25 107.28 1,453
2018-09-18 107.19 107.40 106.81 106.975 1,240
2018-09-17 106.92 107.32 106.90 107.29 4,371
2018-09-14 106.35 107.12 106.14 106.90 1,221
2018-09-13 108.11 108.11 106.24 106.61 454
2018-09-12 109.36 109.38 108.32 108.64 834
2018-09-11 109.90 110.21 109.90 109.90 842
2018-09-10 110.04 110.04 109.60 109.86 1,597
2018-09-07 110.00 110.00 109.41 109.83 1,954
2018-09-06 109.97 110.57 109.97 110.06 639
2018-09-05 109.68 110.22 109.68 109.80 315
2018-09-04 110.14 110.49 109.465 109.83 581
2018-08-31 109.95 110.15 109.72 110.15 1,015
2018-08-30 109.94 109.94 109.69 109.69 165
2018-08-29 109.15 110.03 109.15 110.03 2,751
2018-08-28 109.41 109.90 109.01 109.71 1,468
2018-08-27 110.45 110.45 109.49 109.49 136
2018-08-24 110.29 110.32 109.80 110.25 855
2018-08-23 110.32 110.52 110.11 110.20 375
2018-08-22 111.10 111.42 110.93 110.93 229
2018-08-21 110.00 112.23 110.00 111.75 653
2018-08-20 110.57 110.57 109.58 109.75 746
2018-08-17 110.44 110.49 110.315 110.45 1,051
2018-08-16 110.44 111.175 110.38 110.40 1,388
2018-08-15 110.94 112.00 110.66 110.66 727
2018-08-14 112.06 112.82 110.92 112.50 2,076
2018-08-13 111.26 112.22 111.15 111.65 289
2018-08-10 110.76 111.73 110.48 110.86 530
2018-08-09 110.15 110.15 110.15 110.15 1
2018-08-07 111.20 111.20 110.87 110.87 302

» More Park Natl Stock Price History

To see other companies like Park Natl (PRK), view our stock market today for news, and other data.