PRIMORIS SVCS Historical Stock Price

Below is the stock price history for Primoris Svcs PRIM. Data is recorded each day for the historical open, high, low, close and volume. The Primoris Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primoris Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 26.07 26.32 25.96 26.17 6,784
2017-11-16 26.01 26.37 25.98 26.15 11,914
2017-11-15 25.82 26.13 25.79 25.79 7,785
2017-11-14 26.00 26.20 25.95 26.09 8,146
2017-11-13 25.78 26.03 25.78 26.03 13,840
2017-11-10 26.84 26.95 26.16 26.16 12,362
2017-11-09 26.91 27.46 26.59 27.06 30,969
2017-11-08 27.53 27.53 26.14 26.67 20,550
2017-11-07 27.70 28.37 26.87 27.88 38,728
2017-11-06 28.24 28.59 28.04 28.57 6,159
2017-11-03 28.21 28.21 27.97 28.04 5,453
2017-11-02 27.93 28.11 27.69 28.04 7,856
2017-11-01 28.04 28.04 27.32 27.90 11,186
2017-10-31 28.31 28.54 28.28 28.37 6,564
2017-10-30 28.09 28.22 27.98 28.22 12,100
2017-10-27 28.17 28.52 27.96 28.45 9,559
2017-10-26 27.97 28.08 27.74 28.08 8,307
2017-10-25 27.70 27.71 27.26 27.55 10,274
2017-10-24 27.90 28.01 27.86 27.86 11,323
2017-10-23 27.79 27.84 27.61 27.80 9,868
2017-10-20 27.93 28.02 27.60 27.92 14,936
2017-10-19 28.24 28.24 27.52 27.67 25,150
2017-10-18 28.40 28.44 28.17 28.36 13,574
2017-10-17 29.38 29.38 28.18 28.33 15,408
2017-10-16 29.63 29.80 29.41 29.53 10,140
2017-10-13 29.13 29.33 29.11 29.19 9,343
2017-10-12 29.24 29.24 28.93 29.06 5,633
2017-10-11 29.15 29.20 28.84 29.03 12,267
2017-10-10 29.13 29.14 28.89 29.06 8,954
2017-10-09 28.99 29.20 28.87 28.93 10,886

» More Primoris Svcs Stock Price History

To see other companies like Primoris Svcs (PRIM), view our stock market today for news, and other data.