PRIMORIS SVCS Historical Stock Price

Below is the stock price history for Primoris Svcs PRIM. Data is recorded each day for the historical open, high, low, close and volume. The Primoris Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primoris Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 26.37 26.41 26.17 26.19 5,984
2018-01-17 26.56 26.56 26.15 26.32 5,940
2018-01-16 27.30 27.30 26.32 26.35 9,837
2018-01-12 26.84 27.10 26.84 27.03 4,543
2018-01-11 26.20 26.95 26.20 26.82 7,631
2018-01-10 26.39 26.39 25.94 26.03 9,439
2018-01-09 26.85 26.94 26.46 26.47 4,287
2018-01-08 26.85 27.01 26.58 26.97 5,965
2018-01-05 27.26 27.26 26.55 26.93 6,828
2018-01-04 27.36 27.50 27.02 27.32 8,626
2018-01-03 27.45 27.50 27.15 27.23 7,436
2018-01-02 27.37 27.70 27.26 27.42 7,700
2017-12-29 27.71 27.71 27.25 27.25 6,741
2017-12-28 28.25 28.25 27.81 28.00 8,086
2017-12-27 27.81 28.03 27.81 28.02 11,439
2017-12-26 27.91 28.07 27.82 27.82 7,745
2017-12-22 27.93 28.16 27.91 27.91 8,219
2017-12-21 27.93 28.03 27.89 27.96 10,780
2017-12-20 27.85 28.10 27.69 27.72 9,634
2017-12-19 27.55 28.08 27.55 27.92 11,864
2017-12-18 27.43 27.68 27.34 27.50 9,356
2017-12-15 27.34 27.48 27.04 27.04 16,522
2017-12-14 27.99 27.99 27.12 27.21 6,121
2017-12-13 27.99 28.125 27.83 27.86 9,229
2017-12-12 28.14 28.14 27.84 27.90 5,675
2017-12-11 28.05 28.26 27.85 27.91 5,633
2017-12-08 27.93 28.22 27.93 28.15 6,314
2017-12-07 28.22 28.35 27.88 27.88 6,872
2017-12-06 28.24 28.45 28.08 28.28 13,186
2017-12-05 28.24 28.27 27.90 28.05 3,956

» More Primoris Svcs Stock Price History

To see other companies like Primoris Svcs (PRIM), view our stock market today for news, and other data.