PRIMORIS SVCS Historical Stock Price

Below is the stock price history for Primoris Svcs PRIM. Data is recorded each day for the historical open, high, low, close and volume. The Primoris Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primoris Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 26.76 26.92 26.55 26.66 4,946
2018-04-18 26.94 27.10 26.77 26.85 7,514
2018-04-17 26.88 26.92 26.62 26.73 9,086
2018-04-16 26.51 26.81 26.51 26.75 8,398
2018-04-13 26.66 26.82 26.27 26.315 10,210
2018-04-12 26.80 27.05 26.77 26.80 9,907
2018-04-11 26.72 26.79 26.44 26.75 14,586
2018-04-10 26.29 26.73 26.21 26.71 13,018
2018-04-09 26.05 26.36 26.01 26.10 17,201
2018-04-06 26.12 26.28 25.76 25.95 21,542
2018-04-05 25.90 26.28 25.90 26.23 11,321
2018-04-03 25.55 25.55 24.67 25.15 13,681
2018-04-02 24.88 25.32 24.69 25.32 25,210
2018-03-29 25.14 25.40 24.94 24.99 34,503
2018-03-28 24.81 25.04 24.60 24.685 7,917
2018-03-27 24.80 25.25 24.72 24.88 8,607
2018-03-26 24.92 25.06 24.62 25.04 13,562
2018-03-23 24.94 25.17 24.71 24.71 11,416
2018-03-22 25.86 25.86 25.19 25.19 8,392
2018-03-21 26.23 26.32 26.07 26.14 7,517
2018-03-20 26.17 26.17 25.88 26.05 3,676
2018-03-19 26.19 26.27 25.92 26.24 7,699
2018-03-16 26.77 27.04 26.77 26.91 16,239
2018-03-15 26.28 26.58 26.28 26.58 18,301
2018-03-14 26.17 26.52 26.06 26.13 6,785
2018-03-13 26.28 26.53 26.18 26.25 9,783
2018-03-12 26.25 26.29 25.87 25.96 9,445
2018-03-09 26.03 26.08 25.89 26.02 20,264
2018-03-08 26.25 26.25 25.76 25.95 8,421
2018-03-07 25.88 26.26 25.88 26.20 32,879

» More Primoris Svcs Stock Price History

To see other companies like Primoris Svcs (PRIM), view our stock market today for news, and other data.