PRIMORIS SVCS Historical Stock Price

Below is the stock price history for Primoris Svcs PRIM. Data is recorded each day for the historical open, high, low, close and volume. The Primoris Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primoris Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 22.50 22.63 22.24 22.29 16,020
2018-10-18 22.77 22.81 22.35 22.395 9,284
2018-10-17 22.87 22.94 22.67 22.78 12,307
2018-10-16 22.70 23.08 22.69 23.08 7,603
2018-10-15 22.56 22.94 22.50 22.76 10,179
2018-10-12 23.08 23.08 22.37 22.61 24,009
2018-10-11 22.98 23.22 22.92 23.01 16,785
2018-10-10 23.42 23.42 23.01 23.06 17,652
2018-10-09 23.38 23.57 23.38 23.51 10,325
2018-10-08 23.08 23.59 23.08 23.525 11,193
2018-10-05 23.54 23.54 23.27 23.36 13,772
2018-10-04 24.09 24.09 23.68 23.90 16,956
2018-10-03 24.20 24.38 24.12 24.355 9,601
2018-10-02 24.33 24.35 24.21 24.34 9,709
2018-10-01 24.86 24.86 24.25 24.43 14,362
2018-09-28 24.90 24.96 24.82 24.83 11,867
2018-09-27 24.96 24.99 24.86 24.99 13,752
2018-09-26 24.90 25.05 24.855 24.98 26,827
2018-09-25 24.87 25.03 24.81 24.97 20,723
2018-09-24 24.97 25.28 24.97 25.28 10,685
2018-09-21 25.45 25.49 25.05 25.09 20,340
2018-09-20 24.95 25.17 24.82 25.05 16,556
2018-09-19 25.30 25.30 25.02 25.02 8,222
2018-09-18 25.44 25.44 25.14 25.25 13,287
2018-09-17 25.19 25.30 25.09 25.27 13,424
2018-09-14 24.91 25.24 24.91 25.20 7,621
2018-09-13 25.10 25.19 24.78 24.84 7,340
2018-09-12 24.78 25.19 24.48 25.07 13,928
2018-09-11 25.02 25.02 24.74 24.79 7,032
2018-09-10 25.14 25.14 24.90 24.99 8,360

» More Primoris Svcs Stock Price History

To see other companies like Primoris Svcs (PRIM), view our stock market today for news, and other data.