PRIMORIS SVCS Historical Stock Price

Below is the stock price history for Primoris Svcs PRIM. Data is recorded each day for the historical open, high, low, close and volume. The Primoris Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primoris Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 28.26 28.36 28.01 28.01 8,153
2018-07-19 28.18 28.49 27.96 28.33 11,777
2018-07-18 28.10 28.37 27.86 28.28 9,748
2018-07-17 28.18 28.50 28.07 28.12 5,156
2018-07-16 28.47 28.50 27.99 28.085 3,877
2018-07-13 28.46 28.74 28.45 28.63 4,288
2018-07-12 28.79 28.88 28.39 28.49 15,559
2018-07-11 28.36 28.76 28.35 28.70 13,469
2018-07-10 28.53 28.60 28.35 28.38 8,376
2018-07-09 28.25 28.61 28.24 28.61 9,606
2018-07-06 27.85 28.13 27.82 27.96 5,366
2018-07-05 27.29 27.71 27.27 27.71 8,453
2018-07-03 27.61 27.66 27.54 27.54 2,346
2018-07-02 26.98 27.55 26.98 27.55 7,698
2018-06-29 27.61 27.65 27.22 27.26 8,924
2018-06-28 27.77 27.77 27.45 27.48 7,849
2018-06-27 28.08 28.43 28.08 28.11 14,177
2018-06-26 27.98 28.17 27.91 28.15 7,700
2018-06-25 27.87 27.89 27.55 27.77 8,661
2018-06-22 28.13 28.23 27.82 28.13 8,914
2018-06-21 27.92 28.10 27.79 27.85 10,249
2018-06-20 28.16 28.16 27.94 28.06 7,698
2018-06-19 28.76 28.76 28.04 28.09 10,818
2018-06-18 28.18 28.675 28.18 28.675 6,875
2018-06-15 28.02 28.20 27.86 28.16 11,599
2018-06-14 27.86 28.27 27.59 28.11 7,646
2018-06-13 28.16 28.42 27.92 27.99 13,264
2018-06-12 28.36 28.42 28.05 28.26 8,410
2018-06-11 28.07 28.58 28.07 28.41 14,469
2018-06-08 27.41 28.02 27.41 27.99 9,406

» More Primoris Svcs Stock Price History

To see other companies like Primoris Svcs (PRIM), view our stock market today for news, and other data.