PRIMERICA Historical Stock Price

Below is the stock price history for Primerica PRI. Data is recorded each day for the historical open, high, low, close and volume. The Primerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primerica Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 114.96 115.99 113.14 113.14 2,583
2018-10-17 114.16 115.88 113.34 115.45 4,141
2018-10-16 112.50 115.08 112.50 115.08 6,216
2018-10-15 111.18 112.38 110.84 112.14 8,640
2018-10-12 113.77 113.77 108.63 110.35 7,448
2018-10-11 114.71 115.15 112.32 112.37 5,677
2018-10-10 119.95 120.05 116.03 116.03 3,500
2018-10-09 121.42 122.45 121.14 121.18 5,585
2018-10-08 122.26 123.19 121.63 121.81 7,324
2018-10-05 122.82 122.82 121.05 121.46 3,489
2018-10-04 121.85 122.68 121.40 122.11 4,306
2018-10-03 120.43 123.25 120.43 121.08 2,829
2018-10-02 120.80 120.85 119.80 120.07 5,742
2018-10-01 120.97 121.10 120.09 120.44 3,962
2018-09-28 119.85 120.75 119.85 120.45 3,101
2018-09-27 120.70 121.50 120.65 121.05 4,050
2018-09-26 121.05 121.85 120.95 121.00 3,910
2018-09-25 122.65 123.30 122.30 122.80 3,673
2018-09-24 120.85 122.35 120.35 121.15 4,180
2018-09-21 120.15 122.55 120.10 122.10 8,557
2018-09-20 118.05 120.10 118.05 118.75 6,866
2018-09-19 116.15 116.45 113.80 115.175 7,294
2018-09-18 120.25 120.35 116.15 117.30 24,182
2018-09-17 127.25 127.25 126.50 126.75 5,073
2018-09-14 126.05 128.25 125.55 127.65 2,454
2018-09-13 126.025 126.05 124.75 125.15 2,593
2018-09-12 124.45 125.45 124.40 125.25 3,709
2018-09-11 124.45 125.75 124.45 124.95 3,136
2018-09-10 124.70 125.60 124.15 125.10 2,456
2018-09-07 122.60 124.50 122.20 124.35 4,573

» More Primerica Stock Price History

To see other companies like Primerica (PRI), view our stock market today for news, and other data.