PRIMERICA Historical Stock Price

Below is the stock price history for Primerica PRI. Data is recorded each day for the historical open, high, low, close and volume. The Primerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primerica Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 104.30 104.55 102.70 102.95 2,532
2018-01-12 105.35 105.35 103.90 103.90 1,997
2018-01-11 103.25 105.20 103.25 105.20 3,757
2018-01-10 103.95 104.15 102.00 102.15 8,621
2018-01-09 104.30 104.65 103.85 104.00 3,665
2018-01-08 103.20 104.05 103.15 103.50 3,486
2018-01-05 103.20 103.50 102.70 103.50 1,489
2018-01-04 102.40 103.15 102.35 102.85 979
2018-01-03 101.90 102.30 101.00 101.20 2,672
2018-01-02 101.70 102.90 101.65 101.70 2,160
2017-12-29 102.90 103.15 101.80 101.80 2,641
2017-12-28 102.50 103.10 102.50 102.75 541
2017-12-27 103.35 103.35 102.50 102.85 420
2017-12-26 103.35 104.10 102.60 102.85 961
2017-12-22 103.40 103.75 102.65 103.30 1,538
2017-12-21 103.70 104.05 103.05 103.10 2,187
2017-12-20 103.50 103.50 102.35 102.90 3,058
2017-12-19 104.05 104.25 102.75 102.925 4,356
2017-12-18 104.65 105.00 103.65 104.00 2,517
2017-12-15 102.30 104.40 102.30 103.10 14,262
2017-12-14 104.10 104.10 101.60 101.65 2,871
2017-12-13 103.75 104.45 103.55 103.85 2,434
2017-12-12 104.45 104.75 104.05 104.05 2,674
2017-12-11 102.60 103.95 102.60 103.95 2,073
2017-12-08 102.70 103.95 102.70 103.70 2,721
2017-12-07 102.15 103.10 102.15 102.55 12,294
2017-12-06 103.55 103.80 102.30 102.35 8,473
2017-12-05 104.65 105.45 103.90 104.00 2,936
2017-12-04 105.10 106.10 104.70 105.00 2,759
2017-12-01 103.25 103.55 101.30 103.15 6,046

» More Primerica Stock Price History

To see other companies like Primerica (PRI), view our stock market today for news, and other data.