PRIMERICA Historical Stock Price

Below is the stock price history for Primerica PRI. Data is recorded each day for the historical open, high, low, close and volume. The Primerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primerica Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 97.90 98.05 97.75 97.95 2,022
2017-11-16 98.85 98.95 98.10 98.175 5,011
2017-11-15 99.05 99.70 98.80 98.95 7,071
2017-11-14 100.00 100.30 99.80 99.90 2,754
2017-11-13 99.85 100.45 99.65 100.05 9,396
2017-11-10 98.05 99.55 97.80 99.50 4,330
2017-11-09 99.95 100.45 97.65 98.15 15,044
2017-11-08 90.00 99.90 90.00 99.70 15,720
2017-11-07 89.25 89.65 87.80 88.50 11,690
2017-11-06 88.80 89.50 88.75 88.85 4,515
2017-11-03 88.40 89.00 88.40 88.65 1,785
2017-11-02 87.25 88.55 87.25 88.50 3,571
2017-11-01 88.10 88.10 87.10 87.60 6,506
2017-10-31 87.80 88.10 87.60 88.05 1,509
2017-10-30 88.05 88.45 87.10 87.25 12,568
2017-10-27 87.10 89.00 87.10 88.80 9,193
2017-10-26 86.70 86.95 86.40 86.95 3,515
2017-10-25 85.90 86.40 85.45 86.20 6,045
2017-10-24 86.60 86.60 85.75 86.45 8,575
2017-10-23 86.45 86.45 85.65 85.75 19,078
2017-10-20 87.40 87.40 85.90 86.10 15,615
2017-10-19 87.50 87.65 86.30 86.30 23,168
2017-10-18 88.15 88.60 88.15 88.60 8,937
2017-10-17 89.60 89.60 87.35 87.50 11,888
2017-10-16 87.85 89.00 87.50 88.975 5,953
2017-10-13 87.50 88.00 87.20 87.225 5,514
2017-10-12 87.15 87.80 87.15 87.80 4,637
2017-10-11 86.05 87.00 86.05 87.00 10,421
2017-10-10 85.85 86.40 85.40 86.35 8,307
2017-10-09 84.80 85.35 84.80 85.25 9,105

» More Primerica Stock Price History

To see other companies like Primerica (PRI), view our stock market today for news, and other data.