PRIMERICA Historical Stock Price

Below is the stock price history for Primerica PRI. Data is recorded each day for the historical open, high, low, close and volume. The Primerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primerica Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 107.55 109.20 107.55 108.90 9,172
2018-07-19 107.15 108.35 107.10 107.90 15,033
2018-07-18 106.00 107.75 106.00 107.40 9,805
2018-07-17 105.10 106.00 105.10 105.825 8,119
2018-07-16 104.25 104.95 104.20 104.65 6,872
2018-07-13 102.95 104.85 102.80 104.25 10,014
2018-07-12 102.25 103.30 101.90 102.75 10,485
2018-07-11 101.90 103.50 101.90 102.60 17,376
2018-07-10 105.55 105.55 103.45 104.25 7,895
2018-07-09 103.80 105.10 103.80 104.80 8,450
2018-07-06 102.05 103.55 101.90 103.05 7,412
2018-07-05 100.70 102.05 100.70 102.05 3,222
2018-07-03 101.45 102.075 100.90 101.05 4,695
2018-07-02 99.15 101.20 99.15 101.20 12,310
2018-06-29 99.55 101.55 99.50 99.50 5,212
2018-06-28 98.95 99.45 98.45 99.20 10,004
2018-06-27 100.05 100.50 99.10 99.10 42,423
2018-06-26 100.20 101.20 100.00 100.60 9,718
2018-06-25 100.65 101.20 99.95 100.925 16,008
2018-06-22 100.95 101.65 100.55 100.90 12,606
2018-06-21 101.05 101.20 100.65 100.95 9,992
2018-06-20 102.75 103.20 101.35 101.35 14,446
2018-06-19 101.55 102.85 101.55 102.60 6,926
2018-06-18 101.30 102.30 101.20 102.25 5,347
2018-06-15 101.20 102.35 100.20 102.00 21,307
2018-06-14 100.10 101.30 99.95 101.05 13,363
2018-06-13 101.15 101.40 100.65 100.75 12,230
2018-06-12 101.85 101.85 100.20 101.00 18,796
2018-06-11 102.90 103.00 101.00 101.85 20,487
2018-06-08 101.45 102.45 101.00 102.30 11,621

» More Primerica Stock Price History

To see other companies like Primerica (PRI), view our stock market today for news, and other data.