PRGX GLOBAL Historical Stock Price

Below is the stock price history for Prgx Global PRGX. Data is recorded each day for the historical open, high, low, close and volume. The Prgx Global stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prgx Global Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 7.25 7.35 7.15 7.20 656
2017-11-16 7.15 7.35 7.15 7.35 381
2017-11-15 7.35 7.40 7.05 7.05 339
2017-11-13 7.20 7.40 7.20 7.35 532
2017-11-10 6.95 7.35 6.95 7.20 551
2017-11-09 7.15 7.15 7.15 7.15 100
2017-11-08 7.15 7.25 7.15 7.25 239
2017-11-07 7.15 7.20 7.15 7.15 917
2017-11-06 7.35 7.35 7.20 7.20 245
2017-11-03 7.40 7.40 7.35 7.35 411
2017-11-02 7.45 7.50 7.35 7.35 289
2017-11-01 7.55 7.55 7.40 7.40 175
2017-10-31 7.65 7.65 7.65 7.65 68
2017-10-27 7.45 7.45 7.45 7.45 88
2017-10-26 7.35 7.35 7.25 7.25 5,604
2017-10-24 7.30 7.30 7.30 7.30 116
2017-10-23 7.30 7.35 7.30 7.35 132
2017-10-20 7.20 7.20 7.20 7.20 5,347
2017-10-19 6.90 7.35 6.90 7.35 2,480
2017-10-18 7.15 7.35 7.15 7.25 3,949
2017-10-17 6.75 6.75 6.75 6.75 100
2017-10-16 6.60 7.05 6.60 6.85 1,040
2017-10-12 6.85 7.00 6.85 6.90 1,005
2017-10-10 7.00 7.00 7.00 7.00 400
2017-10-09 7.00 7.10 7.00 7.10 1,100
2017-10-06 7.00 7.05 7.00 7.05 700
2017-10-05 6.90 7.10 6.90 7.10 612
2017-10-03 6.95 7.00 6.95 7.00 380
2017-10-02 7.05 7.10 7.05 7.05 232
2017-09-29 6.90 7.05 6.90 7.05 700

» More Prgx Global Stock Price History

To see other companies like Prgx Global (PRGX), view our stock market today for news, and other data.