PRGX GLOBAL Historical Stock Price

Below is the stock price history for Prgx Global PRGX. Data is recorded each day for the historical open, high, low, close and volume. The Prgx Global stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prgx Global Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 9.30 9.55 9.30 9.45 2,220
2018-07-16 9.60 9.60 9.40 9.40 3,142
2018-07-13 9.70 9.70 9.55 9.55 912
2018-07-12 9.60 9.65 9.55 9.60 1,770
2018-07-11 9.70 9.75 9.55 9.60 3,326
2018-07-10 9.65 9.75 9.65 9.70 4,034
2018-07-09 9.75 9.75 9.65 9.65 2,724
2018-07-06 9.55 9.875 9.55 9.65 3,307
2018-07-05 9.55 9.75 9.55 9.75 3,342
2018-07-03 9.85 9.90 9.65 9.70 1,658
2018-07-02 9.55 9.95 9.55 9.825 744
2018-06-29 9.70 9.75 9.65 9.70 2,702
2018-06-28 9.45 9.65 9.45 9.60 4,367
2018-06-27 9.50 9.55 9.45 9.50 6,287
2018-06-26 9.25 9.45 9.25 9.35 3,304
2018-06-25 9.25 9.30 9.20 9.25 3,604
2018-06-22 8.75 9.30 8.75 9.225 22,800
2018-06-21 8.90 8.90 8.65 8.775 7,623
2018-06-20 9.25 9.35 8.95 8.95 2,258
2018-06-19 8.85 9.20 8.85 9.20 2,200
2018-06-18 9.15 9.15 8.85 8.90 1,954
2018-06-15 9.30 9.40 9.10 9.15 2,352
2018-06-14 9.30 9.35 9.30 9.35 490
2018-06-13 9.25 9.40 9.25 9.325 1,392
2018-06-12 9.50 9.50 9.20 9.25 1,406
2018-06-11 9.55 9.55 9.45 9.50 1,028
2018-06-08 9.55 9.60 9.45 9.55 2,793
2018-06-07 9.65 9.65 9.45 9.55 5,255
2018-06-06 9.60 9.75 9.60 9.65 605
2018-06-05 9.75 9.75 9.625 9.625 1,252

» More Prgx Global Stock Price History

To see other companies like Prgx Global (PRGX), view our stock market today for news, and other data.