PRGX GLOBAL Historical Stock Price

Below is the stock price history for Prgx Global PRGX. Data is recorded each day for the historical open, high, low, close and volume. The Prgx Global stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prgx Global Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 8.36 8.40 8.36 8.37 762
2018-10-16 8.37 8.40 8.33 8.37 3,668
2018-10-15 8.40 8.40 8.27 8.37 2,107
2018-10-12 8.47 8.47 8.37 8.45 4,658
2018-10-11 8.57 8.57 8.30 8.35 3,667
2018-10-10 8.45 8.54 8.34 8.39 6,062
2018-10-09 8.64 8.64 8.49 8.53 2,745
2018-10-08 8.43 8.56 8.43 8.50 755
2018-10-05 8.84 8.84 8.53 8.68 1,941
2018-10-04 8.80 8.87 8.66 8.66 2,339
2018-10-03 8.65 9.18 8.65 9.14 3,475
2018-10-02 8.36 8.92 8.36 8.87 2,528
2018-10-01 8.69 8.70 8.49 8.51 1,732
2018-09-28 8.55 8.85 8.55 8.70 5,365
2018-09-27 8.50 8.95 8.50 8.95 1,538
2018-09-26 8.70 8.70 8.50 8.50 1,646
2018-09-25 8.975 8.975 8.95 8.95 573
2018-09-24 9.00 9.00 8.85 8.90 973
2018-09-21 8.90 8.95 8.80 8.90 2,031
2018-09-20 8.95 8.95 8.90 8.90 1,100
2018-09-19 9.05 9.05 8.80 8.90 1,450
2018-09-18 9.10 9.10 9.10 9.10 400
2018-09-17 9.10 9.125 9.10 9.125 393
2018-09-14 9.20 9.20 9.15 9.15 1,101
2018-09-13 9.45 9.45 9.20 9.20 2,618
2018-09-12 9.35 9.35 9.20 9.35 1,363
2018-09-11 9.60 9.60 9.45 9.45 4,909
2018-09-10 9.85 9.85 9.70 9.70 760
2018-09-07 9.75 9.95 9.75 9.80 1,409
2018-09-06 9.35 9.50 9.35 9.50 5,098

» More Prgx Global Stock Price History

To see other companies like Prgx Global (PRGX), view our stock market today for news, and other data.