PRGX GLOBAL Historical Stock Price

Below is the stock price history for Prgx Global PRGX. Data is recorded each day for the historical open, high, low, close and volume. The Prgx Global stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prgx Global Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 7.70 7.75 7.70 7.75 200
2018-01-11 8.00 8.00 7.80 7.85 2,682
2018-01-10 7.55 7.80 7.55 7.80 1,209
2018-01-09 7.60 7.60 7.50 7.55 870
2018-01-08 7.30 7.60 7.30 7.60 1,908
2018-01-05 7.20 7.20 7.20 7.20 200
2018-01-04 7.25 7.25 7.25 7.25 100
2018-01-03 7.10 7.125 7.10 7.125 2,301
2018-01-02 7.10 7.15 7.10 7.15 212
2017-12-29 7.05 7.15 7.05 7.10 576
2017-12-28 7.10 7.20 7.10 7.15 1,493
2017-12-27 7.05 7.25 7.05 7.25 200
2017-12-26 7.25 7.25 7.25 7.25 7
2017-12-22 7.30 7.30 7.30 7.30 100
2017-12-21 7.35 7.40 7.30 7.30 600
2017-12-20 7.20 7.20 7.05 7.10 405
2017-12-19 7.45 7.45 7.40 7.40 474
2017-12-18 7.50 7.50 7.45 7.50 695
2017-12-15 7.45 7.45 7.25 7.35 668
2017-12-14 7.50 7.50 7.40 7.45 1,100
2017-12-13 7.40 7.40 7.35 7.40 1,200
2017-12-12 7.50 7.60 7.45 7.60 1,008
2017-12-11 7.50 7.50 7.40 7.45 213
2017-12-08 7.50 7.50 7.50 7.50 500
2017-12-07 7.35 7.50 7.35 7.50 300
2017-12-05 7.40 7.45 7.35 7.40 653
2017-12-04 7.60 7.60 7.45 7.55 800
2017-12-01 7.50 7.50 7.30 7.30 500
2017-11-30 7.80 7.80 7.45 7.45 200
2017-11-29 7.50 7.50 7.50 7.50 1

» More Prgx Global Stock Price History

To see other companies like Prgx Global (PRGX), view our stock market today for news, and other data.