PERRIGO Historical Stock Price

Below is the stock price history for Perrigo PRGO. Data is recorded each day for the historical open, high, low, close and volume. The Perrigo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perrigo Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 75.67 76.14 75.27 75.98 38,204
2018-07-19 75.72 76.43 75.18 75.84 32,076
2018-07-18 78.20 78.20 75.78 76.47 128,126
2018-07-17 75.28 78.31 75.15 77.90 133,321
2018-07-16 76.0425 76.0425 74.60 75.00 84,440
2018-07-13 76.57 76.68 75.89 75.89 53,556
2018-07-12 75.61 76.67 75.50 76.02 112,974
2018-07-11 77.83 78.11 77.54 77.80 68,289
2018-07-10 77.49 77.92 77.21 77.74 56,368
2018-07-09 76.26 77.54 76.26 77.54 93,735
2018-07-06 75.00 76.89 75.00 76.24 49,229
2018-07-05 75.07 75.33 74.37 75.27 58,095
2018-07-03 73.83 74.63 73.73 73.73 28,229
2018-07-02 72.58 73.65 71.84 73.65 63,432
2018-06-29 73.65 73.74 72.91 73.01 56,749
2018-06-28 74.48 74.48 72.46 73.05 70,175
2018-06-27 74.34 74.84 73.90 74.46 80,942
2018-06-26 74.93 74.93 73.63 74.27 71,293
2018-06-25 75.76 75.76 74.63 75.21 50,296
2018-06-22 75.92 76.21 75.60 75.69 48,399
2018-06-21 75.70 75.70 74.87 75.36 70,382
2018-06-20 76.03 76.76 75.58 75.87 63,285
2018-06-19 73.86 75.58 73.86 75.58 56,409
2018-06-18 74.02 74.67 73.49 74.38 58,446
2018-06-15 74.69 74.93 73.99 74.93 43,160
2018-06-14 74.33 75.03 73.90 74.83 49,988
2018-06-13 74.28 74.53 73.92 74.38 53,182
2018-06-12 73.19 74.38 73.19 73.93 46,450
2018-06-11 73.17 74.26 72.68 73.49 60,631
2018-06-08 73.07 73.74 72.58 73.11 32,424

» More Perrigo Stock Price History

To see other companies like Perrigo (PRGO), view our stock market today for news, and other data.