PERRIGO Historical Stock Price

Below is the stock price history for Perrigo PRGO. Data is recorded each day for the historical open, high, low, close and volume. The Perrigo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perrigo Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 70.00 70.50 69.31 70.44 96,342
2018-10-11 70.92 71.32 69.65 69.95 202,900
2018-10-10 72.46 73.91 72.46 72.96 167,490
2018-10-09 69.38 71.53 69.05 71.36 228,592
2018-10-08 73.33 74.01 72.31 72.70 77,214
2018-10-05 72.68 72.68 70.84 71.86 183,612
2018-10-04 70.52 71.605 70.49 71.605 83,457
2018-10-03 72.16 72.94 71.91 71.91 92,548
2018-10-02 70.66 71.93 70.27 71.47 62,087
2018-10-01 71.29 71.92 70.77 70.91 85,246
2018-09-28 71.95 71.95 70.65 70.75 58,614
2018-09-27 72.49 72.75 71.85 71.86 64,714
2018-09-26 72.20 72.55 71.82 71.82 57,417
2018-09-25 72.19 72.49 72.19 72.27 36,008
2018-09-24 72.72 72.72 71.91 72.51 49,685
2018-09-21 73.68 73.88 73.16 73.53 122,773
2018-09-20 73.68 74.03 73.39 73.86 32,900
2018-09-19 73.22 73.63 72.91 73.37 97,448
2018-09-18 72.05 73.12 72.05 72.88 125,584
2018-09-17 73.55 74.28 72.41 72.52 101,627
2018-09-14 75.13 75.42 73.32 73.73 105,783
2018-09-13 75.45 75.58 74.72 75.38 43,733
2018-09-12 75.06 75.25 74.69 75.16 160,290
2018-09-11 74.36 74.94 73.76 74.78 88,067
2018-09-10 75.13 75.73 74.78 74.78 188,324
2018-09-07 75.55 76.02 75.09 75.71 52,625
2018-09-06 77.10 77.10 75.40 76.01 63,759
2018-09-05 76.48 77.77 76.34 77.085 119,225
2018-09-04 77.29 77.29 75.78 76.45 78,511
2018-08-31 75.44 76.53 75.43 76.45 85,018

» More Perrigo Stock Price History

To see other companies like Perrigo (PRGO), view our stock market today for news, and other data.