PERRIGO Historical Stock Price

Below is the stock price history for Perrigo PRGO. Data is recorded each day for the historical open, high, low, close and volume. The Perrigo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perrigo Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 86.72 87.34 86.34 86.65 11,714
2017-11-22 86.62 86.85 86.26 86.77 27,062
2017-11-21 85.65 87.50 85.65 86.81 28,454
2017-11-20 85.53 85.54 84.73 85.32 41,734
2017-11-17 86.51 86.62 85.89 86.17 41,617
2017-11-16 86.97 87.69 86.49 87.35 67,862
2017-11-15 85.58 86.44 84.77 85.96 61,323
2017-11-14 86.67 86.67 85.65 86.04 114,704
2017-11-13 87.29 88.25 86.47 86.86 88,750
2017-11-10 88.83 88.83 86.95 87.71 83,557
2017-11-09 90.66 91.26 87.76 88.53 327,539
2017-11-08 79.99 81.78 79.99 81.32 82,057
2017-11-07 83.44 83.44 80.37 80.63 45,811
2017-11-06 83.97 83.97 82.59 83.33 42,673
2017-11-03 81.64 82.57 81.56 82.35 24,363
2017-11-02 81.04 83.11 80.95 81.26 58,430
2017-11-01 83.77 83.77 82.30 82.67 61,495
2017-10-31 83.13 83.13 80.18 81.29 87,814
2017-10-30 84.09 84.20 83.29 83.73 58,432
2017-10-27 83.71 83.80 82.71 83.00 56,935
2017-10-26 85.33 85.33 83.15 83.55 45,835
2017-10-25 85.93 85.93 84.40 84.90 46,535
2017-10-24 85.79 86.57 85.04 85.91 55,604
2017-10-23 87.45 87.65 86.34 86.50 40,779
2017-10-20 87.72 87.79 87.37 87.37 25,191
2017-10-19 87.87 88.17 86.67 87.43 63,370
2017-10-18 87.94 89.06 87.94 88.49 66,155
2017-10-17 86.27 88.88 86.27 88.73 63,729
2017-10-16 87.74 88.24 86.92 87.08 64,019
2017-10-13 87.61 87.96 86.53 87.75 46,768

» More Perrigo Stock Price History

To see other companies like Perrigo (PRGO), view our stock market today for news, and other data.