PERFICIENT Historical Stock Price

Below is the stock price history for Perficient PRFT. Data is recorded each day for the historical open, high, low, close and volume. The Perficient stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perficient Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 25.55 26.20 25.55 26.20 13,245
2018-10-15 25.24 25.50 25.23 25.35 12,504
2018-10-12 25.63 25.63 24.86 25.15 20,045
2018-10-11 25.47 25.83 25.47 25.54 24,698
2018-10-10 26.08 26.33 25.83 25.85 30,010
2018-10-09 25.98 26.02 25.70 25.81 18,972
2018-10-08 25.47 25.95 25.46 25.83 18,459
2018-10-05 26.21 26.35 25.945 25.945 15,866
2018-10-04 26.39 26.42 25.92 26.26 28,060
2018-10-03 26.24 26.65 26.16 26.58 14,914
2018-10-02 26.14 26.39 26.05 26.39 10,368
2018-10-01 26.71 26.76 25.68 25.68 30,368
2018-09-28 26.85 26.85 26.49 26.61 8,561
2018-09-27 26.80 27.00 26.70 26.70 11,693
2018-09-26 27.59 27.59 27.18 27.26 9,656
2018-09-25 27.70 27.76 27.49 27.49 3,442
2018-09-24 28.04 28.04 27.72 27.73 7,983
2018-09-21 28.55 28.55 28.01 28.10 8,763
2018-09-20 28.19 28.51 28.07 28.50 11,312
2018-09-19 28.57 28.57 27.92 28.22 18,419
2018-09-18 29.47 29.47 29.06 29.06 11,993
2018-09-17 29.73 29.85 29.22 29.35 15,425
2018-09-14 30.51 30.51 30.07 30.20 11,328
2018-09-13 30.45 30.605 30.23 30.35 9,347
2018-09-12 30.19 30.48 30.19 30.27 7,942
2018-09-11 30.70 30.83 30.185 30.29 10,846
2018-09-10 29.70 31.08 29.41 30.75 30,080
2018-09-07 28.45 29.71 28.45 29.71 12,155
2018-09-06 30.15 30.15 28.41 28.66 21,456
2018-09-05 28.73 30.14 28.73 30.11 20,432

» More Perficient Stock Price History

To see other companies like Perficient (PRFT), view our stock market today for news, and other data.