PERFICIENT Historical Stock Price

Below is the stock price history for Perficient PRFT. Data is recorded each day for the historical open, high, low, close and volume. The Perficient stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perficient Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 19.51 19.62 19.44 19.46 8,692
2017-12-14 19.43 19.78 19.24 19.24 7,845
2017-12-13 19.31 19.55 19.31 19.36 9,921
2017-12-12 19.15 19.42 19.12 19.19 6,000
2017-12-11 19.02 19.36 18.96 19.13 13,240
2017-12-08 19.04 19.04 18.87 18.95 8,517
2017-12-07 19.34 19.37 18.96 18.96 5,898
2017-12-06 19.27 19.57 19.18 19.37 11,731
2017-12-05 19.37 19.40 19.06 19.23 2,274
2017-12-04 19.47 19.58 19.27 19.27 3,580
2017-12-01 19.29 19.34 18.83 19.18 4,158
2017-11-30 19.45 19.45 19.24 19.37 3,707
2017-11-29 19.39 19.58 19.36 19.40 3,852
2017-11-28 19.24 19.45 19.23 19.38 5,445
2017-11-27 19.67 19.77 19.23 19.25 5,692
2017-11-24 19.45 19.52 19.29 19.52 2,898
2017-11-22 19.39 19.77 19.38 19.38 6,072
2017-11-21 19.43 19.46 19.29 19.33 16,475
2017-11-20 19.44 19.47 19.39 19.47 5,502
2017-11-17 19.44 19.44 19.22 19.27 1,703
2017-11-16 18.91 19.46 18.91 19.27 3,503
2017-11-15 18.77 19.12 18.77 18.96 3,670
2017-11-14 18.86 19.04 18.64 18.94 3,383
2017-11-13 18.35 19.00 18.35 18.85 2,512
2017-11-10 18.59 18.84 18.59 18.74 2,816
2017-11-09 18.55 18.77 18.43 18.48 10,794
2017-11-08 18.36 18.79 18.31 18.60 10,732
2017-11-07 19.03 19.10 18.24 18.44 6,809
2017-11-06 19.00 19.17 18.91 19.04 4,777
2017-11-03 19.18 19.22 18.93 18.98 6,568

» More Perficient Stock Price History

To see other companies like Perficient (PRFT), view our stock market today for news, and other data.