PERFICIENT Historical Stock Price

Below is the stock price history for Perficient PRFT. Data is recorded each day for the historical open, high, low, close and volume. The Perficient stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perficient Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 27.52 27.52 27.09 27.19 4,701
2018-07-16 27.29 27.31 26.98 27.05 4,278
2018-07-13 27.18 27.38 26.84 27.31 9,623
2018-07-12 26.52 26.95 26.52 26.88 3,883
2018-07-11 26.57 26.78 26.57 26.68 3,323
2018-07-10 26.88 26.96 26.57 26.63 3,764
2018-07-09 26.80 26.83 26.62 26.80 4,877
2018-07-06 26.88 26.88 26.65 26.66 4,157
2018-07-05 26.38 26.63 26.20 26.63 9,521
2018-07-03 26.49 26.49 26.28 26.37 6,726
2018-07-02 26.23 26.37 26.14 26.34 9,173
2018-06-29 26.36 26.71 26.08 26.36 5,977
2018-06-28 26.09 26.31 26.06 26.30 2,541
2018-06-27 26.35 26.48 26.06 26.11 2,853
2018-06-26 26.54 26.64 26.46 26.49 3,966
2018-06-25 26.71 26.72 26.28 26.42 6,429
2018-06-22 26.76 27.13 26.56 27.06 6,293
2018-06-21 27.35 27.35 26.81 26.88 9,851
2018-06-20 27.19 27.48 27.12 27.47 6,706
2018-06-19 27.33 27.33 27.12 27.12 4,961
2018-06-18 26.87 27.41 26.87 27.31 8,335
2018-06-15 26.82 27.05 26.72 27.05 9,171
2018-06-14 26.89 27.03 26.73 26.77 2,640
2018-06-13 26.89 27.04 26.82 26.88 2,929
2018-06-12 26.81 27.03 26.77 26.83 3,979
2018-06-11 27.04 27.04 26.72 26.82 3,626
2018-06-08 27.05 27.05 26.84 26.88 4,353
2018-06-07 27.15 27.15 26.70 26.84 2,715
2018-06-06 27.22 27.22 27.00 27.19 6,883
2018-06-05 27.05 27.24 26.88 27.17 7,833

» More Perficient Stock Price History

To see other companies like Perficient (PRFT), view our stock market today for news, and other data.