PARTNERRE LTD Historical Stock Price

Below is the stock price history for Partnerre Ltd PRE. Data is recorded each day for the historical open, high, low, close and volume. The Partnerre Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Partnerre Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-17 140.51 140.56 140.50 140.54 45,655
2016-03-16 140.47 140.53 140.47 140.49 25,913
2016-03-15 140.39 140.57 140.39 140.48 51,139
2016-03-14 140.30 140.35 140.09 140.33 48,022
2016-03-11 140.40 140.42 140.26 140.33 60,118
2016-03-10 140.40 140.45 140.33 140.37 41,135
2016-03-09 140.30 140.415 140.29 140.415 27,229
2016-03-08 140.27 140.39 140.22 140.37 44,382
2016-03-07 140.32 140.32 140.25 140.29 38,426
2016-03-04 140.30 140.36 140.29 140.32 31,324
2016-03-03 140.35 140.35 140.26 140.30 80,919
2016-03-02 140.37 140.37 140.31 140.32 31,865
2016-03-01 140.33 140.40 140.33 140.36 24,456
2016-02-29 140.11 140.32 140.11 140.30 12,666
2016-02-26 140.08 140.19 140.00 140.105 6,594
2016-02-25 140.03 140.24 140.03 140.23 6,189
2016-02-24 140.08 140.20 140.02 140.08 18,368
2016-02-23 140.14 140.16 140.00 140.06 15,313
2016-02-22 140.10 140.22 140.10 140.16 15,109
2016-02-19 140.76 140.76 140.11 140.11 13,829
2016-02-18 139.95 140.23 139.95 140.18 12,927
2016-02-17 140.16 140.16 139.73 140.04 30,733
2016-02-16 141.21 141.21 140.32 140.49 16,323
2016-02-12 140.39 140.47 140.35 140.45 20,437
2016-02-11 140.30 140.40 140.13 140.36 12,092
2016-02-10 140.37 140.45 140.31 140.325 37,039
2016-02-09 140.11 140.45 140.11 140.23 37,169
2016-02-08 140.93 140.93 140.11 140.29 34,724
2016-02-05 140.42 140.44 140.25 140.365 45,732
2016-02-04 140.38 140.42 140.30 140.41 37,970

» More Partnerre Ltd Stock Price History

To see other companies like Partnerre Ltd (PRE), view our stock market today for news, and other data.