PERCEPTRON Historical Stock Price

Below is the stock price history for Perceptron PRCP. Data is recorded each day for the historical open, high, low, close and volume. The Perceptron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perceptron Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 10.60 10.60 10.52 10.52 170
2018-01-16 10.59 10.59 10.50 10.50 200
2018-01-12 10.56 10.56 10.56 10.56 100
2018-01-11 10.615 10.615 10.60 10.60 5,035
2018-01-10 10.57 10.61 10.57 10.60 600
2018-01-09 10.15 10.55 10.15 10.55 400
2018-01-05 9.69 9.69 9.69 9.69 300
2018-01-03 9.80 9.80 9.75 9.75 2,026
2017-12-28 9.75 9.75 9.68 9.68 142
2017-12-27 9.57 9.57 9.57 9.57 1
2017-12-22 9.61 9.61 9.61 9.61 100
2017-12-20 9.87 9.87 9.75 9.75 202
2017-12-19 9.85 9.89 9.85 9.89 1,200
2017-12-15 9.74 9.74 9.74 9.74 100
2017-12-13 9.48 9.48 9.48 9.48 88
2017-12-12 9.72 9.72 9.72 9.72 100
2017-12-08 9.94 9.94 9.94 9.94 330
2017-12-06 9.97 10.09 9.97 10.09 470
2017-12-05 10.10 10.10 10.10 10.10 100
2017-12-01 10.17 10.17 10.17 10.17 18
2017-11-29 10.45 10.50 10.45 10.50 373
2017-11-28 10.40 10.60 10.40 10.50 2,510
2017-11-24 10.14 10.14 10.14 10.14 600
2017-11-21 10.35 10.42 10.34 10.34 634
2017-11-20 10.35 10.42 10.34 10.42 5,084
2017-11-17 10.20 10.25 10.20 10.20 3,560
2017-11-16 9.97 10.22 9.97 10.20 2,768
2017-11-15 9.97 9.97 9.85 9.93 1,900
2017-11-14 9.94 9.95 9.89 9.95 604
2017-11-13 9.77 9.77 9.77 9.77 300

» More Perceptron Stock Price History

To see other companies like Perceptron (PRCP), view our stock market today for news, and other data.