PERCEPTRON Historical Stock Price

Below is the stock price history for Perceptron PRCP. Data is recorded each day for the historical open, high, low, close and volume. The Perceptron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perceptron Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 9.25 9.25 9.25 9.25 100
2018-10-11 9.61 9.66 9.61 9.66 200
2018-10-10 9.29 9.35 9.10 9.26 2,779
2018-10-09 9.37 9.37 9.37 9.37 55
2018-10-08 9.69 9.69 9.69 9.69 100
2018-10-04 9.80 9.80 9.80 9.80 93
2018-10-03 9.39 9.39 9.39 9.39 500
2018-10-02 9.59 9.60 9.59 9.60 384
2018-09-28 9.84 9.84 9.84 9.84 11
2018-09-27 9.83 9.83 9.81 9.81 235
2018-09-25 9.65 9.80 9.65 9.80 17
2018-09-24 9.75 9.75 9.67 9.70 40
2018-09-21 9.25 9.59 9.25 9.59 1,238
2018-09-20 10.08 10.08 9.02 9.33 1,980
2018-09-19 10.40 10.45 10.40 10.45 287
2018-09-17 10.80 10.80 10.80 10.80 100
2018-09-14 10.83 10.83 10.83 10.83 50
2018-09-13 10.81 10.81 10.81 10.81 100
2018-09-12 10.62 10.62 10.62 10.62 50
2018-09-11 10.82 10.82 10.81 10.81 250
2018-09-10 10.37 10.37 10.37 10.37 50
2018-09-07 10.98 10.98 10.98 10.98 60
2018-09-06 10.80 10.80 10.80 10.80 10
2018-09-04 10.805 10.805 10.80 10.805 300
2018-08-30 10.26 10.26 10.26 10.26 581
2018-08-29 10.58 10.85 10.58 10.85 751
2018-08-28 10.25 10.25 10.25 10.25 154
2018-08-27 10.28 10.28 10.28 10.28 10
2018-08-24 10.08 10.08 9.90 9.90 299
2018-08-20 10.04 10.04 9.72 9.86 110

» More Perceptron Stock Price History

To see other companies like Perceptron (PRCP), view our stock market today for news, and other data.