PRANA BIOTECHNOLOGY LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Prana Biotechnology Ltd Sponsored Adr PRAN. Data is recorded each day for the historical open, high, low, close and volume. The Prana Biotechnology Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prana Biotechnology Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 2.21 2.26 2.21 2.26 460
2018-07-12 2.19 2.23 2.19 2.23 299
2018-07-11 2.25 2.25 2.25 2.25 100
2018-07-10 2.31 2.36 2.27 2.27 700
2018-07-09 2.49 2.49 2.40 2.40 500
2018-07-06 2.63 2.63 2.42 2.60 28,879
2018-07-05 2.07 2.52 2.07 2.38 29,677
2018-07-02 1.88 1.88 1.88 1.88 200
2018-06-27 1.99 1.99 1.99 1.99 100
2018-06-25 1.89 1.90 1.89 1.90 101
2018-06-22 1.92 1.92 1.92 1.92 1
2018-06-21 1.91 1.91 1.91 1.91 300
2018-06-20 1.92 1.99 1.92 1.92 602
2018-06-19 1.97 1.97 1.92 1.92 150
2018-06-18 1.98 1.98 1.98 1.98 100
2018-06-15 2.00 2.00 2.00 2.00 150
2018-06-14 2.03 2.15 2.00 2.00 1,556
2018-06-13 1.94 1.94 1.94 1.94 100
2018-06-12 1.93 1.94 1.92 1.94 215
2018-06-11 1.95 1.95 1.92 1.92 301
2018-06-08 2.08 2.08 1.91 1.95 763
2018-06-07 2.12 2.12 2.10 2.10 300
2018-06-06 2.15 2.25 2.12 2.16 404
2018-06-04 2.09 2.09 2.09 2.09 100
2018-05-30 2.14 2.14 2.10 2.10 281
2018-05-29 2.17 2.17 2.15 2.15 200
2018-05-25 2.21 2.21 2.10 2.14 940
2018-05-24 2.22 2.31 2.16 2.16 1,819
2018-05-23 1.98 2.14 1.98 2.14 500
2018-05-16 1.97 1.97 1.97 1.97 151

» More Prana Biotechnology Ltd Sponsored Adr Stock Price History

To see other companies like Prana Biotechnology Ltd Sponsored Adr (PRAN), view our stock market today for news, and other data.