PRANA BIOTECHNOLOGY LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Prana Biotechnology Ltd Sponsored Adr PRAN. Data is recorded each day for the historical open, high, low, close and volume. The Prana Biotechnology Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prana Biotechnology Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 3.39 3.44 3.39 3.44 200
2017-11-16 3.33 3.69 3.33 3.46 3,890
2017-11-14 3.23 3.23 3.21 3.21 141
2017-11-13 3.22 3.26 3.22 3.26 2
2017-11-10 3.29 3.29 3.29 3.29 100
2017-11-09 3.17 3.29 3.17 3.20 541
2017-11-08 3.18 3.26 3.18 3.26 940
2017-11-07 3.41 3.41 3.31 3.31 480
2017-11-06 3.44 3.44 3.44 3.44 100
2017-11-03 3.335 3.37 3.335 3.37 300
2017-11-02 3.36 3.36 3.31 3.32 5,542
2017-11-01 3.08 3.15 3.08 3.13 900
2017-10-31 3.09 3.09 3.06 3.06 180
2017-10-30 3.13 3.15 3.13 3.15 129
2017-10-25 3.19 3.19 3.01 3.01 786
2017-10-24 3.26 3.40 3.26 3.28 1,566
2017-10-23 3.66 3.66 3.40 3.40 3,016
2017-10-20 3.20 3.46 3.20 3.42 4,419
2017-10-19 2.71 3.59 2.71 3.29 10,414
2017-10-17 2.62 2.62 2.62 2.62 400
2017-10-16 2.56 2.56 2.56 2.56 539
2017-10-13 2.65 2.65 2.65 2.65 100
2017-10-12 2.71 2.71 2.71 2.71 100
2017-10-11 2.63 2.63 2.63 2.63 100
2017-10-04 2.70 2.70 2.70 2.70 100
2017-10-03 2.73 2.73 2.73 2.73 100
2017-09-29 2.70 2.70 2.70 2.70 200
2017-09-28 2.75 2.75 2.75 2.75 400
2017-09-27 2.80 2.81 2.80 2.81 200
2017-09-25 2.84 2.84 2.84 2.84 200

» More Prana Biotechnology Ltd Sponsored Adr Stock Price History

To see other companies like Prana Biotechnology Ltd Sponsored Adr (PRAN), view our stock market today for news, and other data.