PROASSURANCE Historical Stock Price

Below is the stock price history for Proassurance PRA. Data is recorded each day for the historical open, high, low, close and volume. The Proassurance stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Proassurance Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 61.30 61.35 60.90 60.95 1,203
2017-12-13 61.50 61.50 60.95 61.15 991
2017-12-12 61.30 61.45 61.05 61.25 1,387
2017-12-11 60.90 61.25 60.80 61.00 2,748
2017-12-08 61.30 61.45 61.00 61.20 2,158
2017-12-07 61.60 61.85 61.525 61.525 1,842
2017-12-06 61.85 61.85 61.45 61.65 1,252
2017-12-05 62.85 62.85 61.80 61.90 1,884
2017-12-04 62.30 62.90 62.30 62.80 2,859
2017-12-01 61.70 61.70 60.20 61.40 3,813
2017-11-30 62.30 62.80 61.55 61.90 3,877
2017-11-29 60.45 61.55 60.45 61.40 1,759
2017-11-28 59.85 60.00 59.65 59.90 785
2017-11-27 59.40 59.65 59.40 59.60 739
2017-11-24 59.30 59.30 59.00 59.20 1,225
2017-11-22 59.425 59.60 59.375 59.375 753
2017-11-21 59.05 59.95 59.05 59.60 4,641
2017-11-20 59.45 59.45 58.95 59.20 2,044
2017-11-17 59.15 59.50 59.10 59.40 2,932
2017-11-16 60.15 60.15 59.50 59.50 1,472
2017-11-15 59.80 60.60 59.80 60.05 2,058
2017-11-14 60.05 60.25 59.90 59.90 2,600
2017-11-13 60.05 60.55 60.00 60.20 1,805
2017-11-10 60.45 60.45 60.20 60.25 3,490
2017-11-09 60.25 60.65 59.90 60.50 2,770
2017-11-08 61.00 61.00 60.50 60.55 3,251
2017-11-07 62.20 62.20 60.45 60.75 24,473
2017-11-06 57.00 57.80 57.00 57.475 2,043
2017-11-03 57.35 57.35 56.85 56.95 1,076
2017-11-02 57.20 58.35 57.15 57.60 6,184

» More Proassurance Stock Price History

To see other companies like Proassurance (PRA), view our stock market today for news, and other data.