PROASSURANCE Historical Stock Price

Below is the stock price history for Proassurance PRA. Data is recorded each day for the historical open, high, low, close and volume. The Proassurance stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Proassurance Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 36.40 38.00 36.40 37.85 13,640
2018-07-13 37.10 37.10 36.10 36.25 15,697
2018-07-12 37.20 37.55 37.20 37.40 12,005
2018-07-11 37.00 37.35 36.95 37.30 11,670
2018-07-10 37.00 37.15 36.875 37.10 11,923
2018-07-09 36.40 37.05 36.40 36.80 8,663
2018-07-06 36.05 36.60 36.05 36.20 8,089
2018-07-05 35.60 36.20 35.60 36.025 10,759
2018-07-03 35.90 35.95 35.50 35.50 6,413
2018-07-02 35.20 35.65 35.00 35.65 15,168
2018-06-29 35.85 36.05 35.475 35.525 18,215
2018-06-28 35.30 36.05 35.10 35.925 12,497
2018-06-27 36.05 36.30 35.275 35.275 14,011
2018-06-26 36.00 36.35 35.60 36.10 18,588
2018-06-25 36.20 36.25 35.80 36.00 19,930
2018-06-22 35.90 36.95 35.90 36.65 23,373
2018-06-21 36.55 37.00 35.70 35.80 32,496
2018-06-20 37.85 38.05 37.00 37.00 12,246
2018-06-19 37.05 38.70 37.00 38.15 27,295
2018-06-18 36.95 37.05 36.70 36.85 11,415
2018-06-15 37.95 37.95 37.05 37.15 12,506
2018-06-14 38.70 39.00 37.95 38.00 13,165
2018-06-13 39.20 39.25 38.70 38.70 13,295
2018-06-12 39.05 39.20 38.975 39.15 10,814
2018-06-11 38.85 39.20 38.85 39.075 8,636
2018-06-08 38.50 39.00 38.50 38.85 16,607
2018-06-07 38.40 39.05 38.30 38.95 11,730
2018-06-06 38.50 38.60 38.20 38.40 11,228
2018-06-05 38.95 38.95 38.30 38.55 15,448
2018-06-04 38.65 38.75 38.50 38.75 10,650

» More Proassurance Stock Price History

To see other companies like Proassurance (PRA), view our stock market today for news, and other data.