PROASSURANCE Historical Stock Price

Below is the stock price history for Proassurance PRA. Data is recorded each day for the historical open, high, low, close and volume. The Proassurance stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Proassurance Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 44.43 44.92 44.18 44.19 10,759
2018-10-18 44.42 44.42 43.68 43.99 11,898
2018-10-17 43.58 44.42 43.55 44.05 6,333
2018-10-16 43.48 43.92 43.36 43.92 12,675
2018-10-15 43.33 43.60 43.22 43.39 8,011
2018-10-12 43.20 43.47 42.68 43.39 13,468
2018-10-11 45.245 45.33 43.74 43.79 16,904
2018-10-10 46.09 46.48 45.62 45.62 10,069
2018-10-09 46.49 46.73 46.15 46.15 16,877
2018-10-08 45.63 46.24 45.63 46.185 8,256
2018-10-05 46.01 46.01 45.55 45.63 16,499
2018-10-04 45.59 45.97 45.59 45.79 14,184
2018-10-03 46.05 46.30 45.72 45.76 10,829
2018-10-02 45.55 45.77 45.48 45.66 7,265
2018-10-01 46.87 46.87 45.61 45.67 10,661
2018-09-28 46.55 47.15 46.55 46.925 6,224
2018-09-27 46.55 46.95 46.50 46.60 6,576
2018-09-26 47.15 47.45 46.65 46.65 13,377
2018-09-25 47.15 47.55 47.15 47.40 11,264
2018-09-24 47.85 47.85 46.90 46.95 9,333
2018-09-21 48.25 48.25 47.85 47.95 14,293
2018-09-20 47.825 48.05 47.75 48.00 12,755
2018-09-19 48.30 48.35 47.70 47.70 16,697
2018-09-18 48.45 48.45 47.95 48.175 10,892
2018-09-17 49.20 49.25 48.10 48.50 13,134
2018-09-14 48.75 49.45 48.45 49.35 9,985
2018-09-13 48.15 48.75 48.10 48.55 9,412
2018-09-12 48.15 48.25 47.70 48.05 17,163
2018-09-11 47.75 48.50 47.75 48.00 15,125
2018-09-10 49.05 49.15 47.75 47.95 15,248

» More Proassurance Stock Price History

To see other companies like Proassurance (PRA), view our stock market today for news, and other data.