POST PPTYS Historical Stock Price

Below is the stock price history for Post Pptys PPS. Data is recorded each day for the historical open, high, low, close and volume. The Post Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Post Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2016-11-30 66.49 66.63 64.52 65.12 50,228
2016-11-29 65.57 67.66 65.57 66.51 30,753
2016-11-28 65.86 65.93 65.23 65.54 10,235
2016-11-25 64.70 65.37 64.70 65.00 7,796
2016-11-23 63.92 64.65 63.81 64.48 23,289
2016-11-22 63.63 64.65 63.46 64.65 30,289
2016-11-21 63.66 63.82 63.08 63.16 15,320
2016-11-18 64.09 64.09 62.94 63.26 39,545
2016-11-17 64.29 64.69 63.56 63.68 12,027
2016-11-16 64.52 64.65 63.66 64.62 11,605
2016-11-15 66.14 66.18 63.67 63.92 8,579
2016-11-14 64.75 65.92 63.61 65.65 32,624
2016-11-11 65.45 66.20 65.07 65.07 22,513
2016-11-10 66.36 66.36 63.79 64.84 29,560
2016-11-09 66.56 67.34 65.81 66.49 28,058
2016-11-08 66.48 67.96 66.48 67.63 10,061
2016-11-07 67.67 67.67 66.41 66.58 8,481
2016-11-04 66.36 67.20 66.20 67.20 14,529
2016-11-03 66.21 66.82 66.13 66.48 19,820
2016-11-02 66.01 66.45 65.46 65.70 11,165
2016-11-01 65.38 65.87 64.81 65.45 26,518
2016-10-31 64.23 65.98 64.23 65.84 18,357
2016-10-28 64.36 65.00 63.25 64.15 28,420
2016-10-27 65.70 65.70 63.56 63.76 6,019
2016-10-26 65.68 65.70 64.72 65.64 6,687
2016-10-25 65.08 66.06 65.08 65.84 13,688
2016-10-24 65.52 66.26 65.25 65.68 10,245
2016-10-21 64.41 65.48 64.41 65.29 4,158
2016-10-20 65.12 66.21 64.89 65.28 11,974
2016-10-19 65.19 65.19 64.55 64.76 12,585

» More Post Pptys Stock Price History

To see other companies like Post Pptys (PPS), view our stock market today for news, and other data.