PEREGRINE PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Peregrine Pharmaceuticals PPHM. Data is recorded each day for the historical open, high, low, close and volume. The Peregrine Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peregrine Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 4.36 4.38 4.34 4.34 1,164
2017-11-16 4.45 4.51 4.41 4.42 2,674
2017-11-15 4.06 4.53 4.06 4.50 10,052
2017-11-14 4.34 4.35 4.03 4.10 1,818
2017-11-13 4.45 4.48 4.41 4.46 1,277
2017-11-10 4.41 4.56 4.40 4.54 2,849
2017-11-09 4.40 4.45 4.39 4.45 2,218
2017-11-08 4.42 4.45 4.42 4.45 1,996
2017-11-07 4.40 4.43 4.40 4.41 13,230
2017-11-06 4.41 4.43 4.37 4.40 3,009
2017-11-03 4.60 4.62 4.52 4.57 2,036
2017-11-02 4.48 4.57 4.48 4.51 3,854
2017-11-01 4.67 4.67 4.59 4.60 4,980
2017-10-31 4.66 4.66 4.54 4.58 5,478
2017-10-30 4.86 4.88 4.80 4.85 4,715
2017-10-27 4.36 4.74 4.35 4.59 8,493
2017-10-26 4.26 4.33 4.24 4.31 11,961
2017-10-25 4.28 4.28 4.20 4.28 4,300
2017-10-24 4.15 4.38 4.15 4.25 8,221
2017-10-23 4.06 4.12 4.06 4.10 3,341
2017-10-20 4.03 4.10 4.00 4.09 1,790
2017-10-19 3.87 4.19 3.87 4.13 5,739
2017-10-18 3.83 3.90 3.74 3.83 5,460
2017-10-17 3.97 4.06 3.85 3.86 15,304
2017-10-16 3.89 4.11 3.89 3.96 10,191
2017-10-13 3.73 3.81 3.67 3.81 2,270
2017-10-12 3.67 3.77 3.63 3.77 2,332
2017-10-11 3.82 4.04 3.69 3.69 15,351
2017-10-10 3.41 3.85 3.41 3.82 7,259
2017-10-09 3.44 3.46 3.35 3.36 3,039

» More Peregrine Pharmaceuticals Stock Price History

To see other companies like Peregrine Pharmaceuticals (PPHM), view our stock market today for news, and other data.