PEREGRINE PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Peregrine Pharmaceuticals PPHM. Data is recorded each day for the historical open, high, low, close and volume. The Peregrine Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peregrine Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-05 4.24 4.24 4.20 4.21 1,304
2018-01-04 4.05 4.19 4.02 4.19 3,558
2018-01-03 4.08 4.14 4.07 4.14 646
2018-01-02 3.92 4.14 3.92 4.14 904
2017-12-29 4.09 4.10 3.91 3.91 885
2017-12-28 4.17 4.17 4.01 4.01 4,343
2017-12-27 4.18 4.38 4.15 4.19 9,114
2017-12-26 4.02 4.27 4.02 4.14 7,916
2017-12-22 3.87 3.96 3.87 3.96 2,075
2017-12-21 3.84 3.88 3.82 3.83 1,016
2017-12-20 3.84 3.87 3.78 3.86 1,315
2017-12-19 3.94 3.94 3.78 3.83 10,405
2017-12-18 3.93 4.16 3.93 4.03 5,814
2017-12-15 3.95 3.95 3.83 3.88 5,720
2017-12-14 4.16 4.16 3.96 4.03 9,688
2017-12-13 4.18 4.39 4.14 4.21 9,578
2017-12-12 4.67 4.67 4.03 4.32 17,074
2017-12-11 5.35 5.45 5.24 5.40 6,626
2017-12-08 5.24 5.29 5.23 5.24 3,045
2017-12-07 5.17 5.41 5.17 5.33 2,919
2017-12-06 5.20 5.34 5.18 5.33 2,685
2017-12-05 5.15 5.36 5.15 5.28 6,710
2017-12-04 5.20 5.25 5.13 5.13 834
2017-12-01 4.98 5.19 4.92 5.19 1,260
2017-11-30 5.00 5.18 5.00 5.00 4,915
2017-11-29 5.01 5.21 4.90 5.05 3,014
2017-11-28 4.82 5.17 4.82 5.17 5,293
2017-11-27 4.64 4.82 4.56 4.66 3,198
2017-11-24 4.48 4.50 4.47 4.50 333
2017-11-22 4.28 4.36 4.24 4.33 898

» More Peregrine Pharmaceuticals Stock Price History

To see other companies like Peregrine Pharmaceuticals (PPHM), view our stock market today for news, and other data.