PPG INDS Historical Stock Price

Below is the stock price history for Ppg Inds PPG. Data is recorded each day for the historical open, high, low, close and volume. The Ppg Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ppg Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 115.80 116.53 115.80 116.09 21,786
2017-11-22 115.72 116.23 115.37 115.37 53,829
2017-11-21 115.53 115.84 115.19 115.35 43,610
2017-11-20 114.49 115.76 113.93 114.92 50,462
2017-11-17 113.93 114.37 113.59 113.93 78,354
2017-11-16 113.40 114.16 113.40 114.16 68,281
2017-11-15 113.87 113.87 113.37 113.49 54,568
2017-11-14 113.69 114.48 113.69 114.28 49,081
2017-11-13 114.42 114.84 114.26 114.64 36,798
2017-11-10 114.71 114.94 114.47 114.73 37,584
2017-11-09 115.15 115.60 114.70 115.08 87,192
2017-11-08 116.00 116.44 115.95 116.14 55,695
2017-11-07 116.70 116.79 116.17 116.33 26,856
2017-11-06 116.46 116.66 116.33 116.34 32,769
2017-11-03 116.68 116.81 116.24 116.66 33,581
2017-11-02 115.74 116.09 115.62 116.00 41,548
2017-11-01 115.84 116.44 115.56 116.01 94,849
2017-10-31 116.54 116.81 116.08 116.39 47,695
2017-10-30 117.12 117.14 115.98 116.30 73,172
2017-10-27 118.69 119.44 117.31 118.02 102,526
2017-10-26 118.81 119.04 118.17 118.78 51,399
2017-10-25 117.15 117.84 116.85 117.62 87,803
2017-10-24 118.65 118.65 117.39 117.46 121,025
2017-10-23 117.37 117.82 116.78 117.11 66,388
2017-10-20 115.00 117.46 115.00 117.39 109,174
2017-10-19 110.31 115.22 110.31 114.30 171,778
2017-10-18 113.01 113.27 112.25 112.915 105,457
2017-10-17 113.24 113.49 112.79 112.94 74,139
2017-10-16 113.94 113.94 112.71 113.21 71,096
2017-10-13 113.65 113.82 113.32 113.53 108,613

» More Ppg Inds Stock Price History

To see other companies like Ppg Inds (PPG), view our stock market today for news, and other data.