PPG INDS Historical Stock Price

Below is the stock price history for Ppg Inds PPG. Data is recorded each day for the historical open, high, low, close and volume. The Ppg Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ppg Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 97.22 98.29 97.22 98.17 104,436
2018-10-15 95.32 96.59 95.32 96.22 114,872
2018-10-12 96.51 96.98 94.49 95.32 181,707
2018-10-11 98.99 99.18 96.23 96.84 150,012
2018-10-10 99.39 99.92 97.82 99.49 291,391
2018-10-09 101.00 101.57 98.46 98.46 616,468
2018-10-08 109.10 109.76 108.51 109.67 61,484
2018-10-05 108.40 108.59 107.70 108.15 31,934
2018-10-04 108.77 108.83 107.44 108.42 87,005
2018-10-03 109.81 110.44 108.68 108.72 160,552
2018-10-02 110.14 110.59 109.96 110.20 63,303
2018-10-01 109.92 110.09 109.47 109.57 74,935
2018-09-28 108.58 109.13 108.00 109.13 113,837
2018-09-27 109.83 109.98 109.02 109.05 121,913
2018-09-26 110.99 111.26 110.33 110.33 90,740
2018-09-25 112.04 112.13 110.99 111.70 89,940
2018-09-24 111.95 113.01 111.95 112.83 147,716
2018-09-21 115.93 116.65 115.84 115.85 121,589
2018-09-20 115.60 116.18 115.49 115.84 55,014
2018-09-19 114.70 115.17 114.53 115.11 82,237
2018-09-18 113.47 113.64 112.64 113.13 76,208
2018-09-17 112.27 113.32 112.15 112.87 109,742
2018-09-14 113.03 113.14 111.55 112.10 62,691
2018-09-13 113.02 113.71 112.45 112.83 52,231
2018-09-12 112.33 112.48 111.68 112.03 61,167
2018-09-11 111.36 113.09 111.36 112.75 76,824
2018-09-10 111.80 112.48 111.50 112.05 75,448
2018-09-07 110.92 111.85 110.92 111.54 42,822
2018-09-06 111.43 112.11 110.52 112.05 61,940
2018-09-05 108.80 110.99 108.80 110.51 76,475

» More Ppg Inds Stock Price History

To see other companies like Ppg Inds (PPG), view our stock market today for news, and other data.