POTASH SASK Historical Stock Price

Below is the stock price history for Potash Sask POT. Data is recorded each day for the historical open, high, low, close and volume. The Potash Sask stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Potash Sask Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 19.38 19.49 19.30 19.445 497,793
2017-11-21 19.08 19.415 19.08 19.34 252,596
2017-11-20 19.05 19.19 19.04 19.08 215,006
2017-11-17 19.06 19.12 19.00 19.095 312,615
2017-11-16 18.89 19.15 18.845 19.045 200,544
2017-11-15 18.74 18.845 18.49 18.755 279,351
2017-11-14 19.08 19.14 18.83 18.885 297,077
2017-11-13 19.05 19.195 19.04 19.085 232,077
2017-11-10 19.09 19.29 19.09 19.115 296,265
2017-11-09 18.98 19.26 18.91 19.155 410,065
2017-11-08 19.05 19.16 18.82 19.145 391,103
2017-11-07 19.07 19.195 18.97 19.155 354,581
2017-11-06 19.34 19.34 19.22 19.27 192,405
2017-11-03 19.30 19.335 19.195 19.325 262,512
2017-11-02 19.69 19.73 19.395 19.425 333,798
2017-11-01 19.685 19.73 19.62 19.65 443,810
2017-10-31 19.41 19.51 19.39 19.49 269,283
2017-10-30 19.29 19.41 19.225 19.32 413,162
2017-10-27 19.12 19.18 18.945 19.135 688,139
2017-10-26 18.93 19.395 18.93 19.35 741,279
2017-10-25 19.70 19.75 19.38 19.655 387,079
2017-10-24 19.39 19.715 19.39 19.715 449,853
2017-10-23 19.32 19.37 19.255 19.255 276,022
2017-10-20 19.21 19.265 19.13 19.26 149,656
2017-10-19 19.36 19.36 19.16 19.245 220,133
2017-10-18 19.22 19.26 19.015 19.245 249,827
2017-10-17 19.40 19.40 19.05 19.165 229,640
2017-10-16 19.32 19.46 19.27 19.415 290,618
2017-10-13 19.17 19.40 19.13 19.345 224,678
2017-10-12 19.025 19.075 18.92 19.025 199,987

» More Potash Sask Stock Price History

To see other companies like Potash Sask (POT), view our stock market today for news, and other data.