POTASH SASK Historical Stock Price

Below is the stock price history for Potash Sask POT. Data is recorded each day for the historical open, high, low, close and volume. The Potash Sask stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Potash Sask Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-29 21.22 21.22 20.62 20.66 1,061,408
2017-12-28 20.71 20.97 20.51 20.535 254,753
2017-12-27 20.30 20.63 20.28 20.53 489,444
2017-12-26 20.14 20.36 20.00 20.26 161,837
2017-12-22 20.12 20.16 19.94 20.16 155,043
2017-12-21 19.72 20.18 19.72 20.03 237,937
2017-12-20 19.52 19.705 19.40 19.705 257,147
2017-12-19 19.48 19.71 19.48 19.65 363,965
2017-12-18 19.79 20.00 19.59 19.60 373,457
2017-12-15 19.93 19.94 19.585 19.65 383,972
2017-12-14 19.965 20.08 19.90 19.975 387,537
2017-12-13 19.99 20.23 19.85 19.985 681,708
2017-12-12 19.20 19.96 19.20 19.805 620,391
2017-12-11 19.04 19.33 19.04 19.295 223,318
2017-12-08 18.90 18.98 18.88 18.905 209,606
2017-12-07 18.55 18.915 18.55 18.915 392,031
2017-12-06 18.92 19.21 18.64 18.64 502,443
2017-12-05 19.18 19.18 18.96 18.96 482,313
2017-12-04 19.66 19.66 19.01 19.04 454,549
2017-12-01 19.70 19.88 19.50 19.645 433,851
2017-11-30 19.50 19.67 19.44 19.665 479,418
2017-11-29 19.48 19.56 19.44 19.49 396,672
2017-11-28 19.18 19.49 19.18 19.455 408,364
2017-11-27 19.37 19.42 19.175 19.175 134,463
2017-11-24 19.445 19.48 19.36 19.415 95,041
2017-11-22 19.38 19.49 19.30 19.445 497,793
2017-11-21 19.08 19.415 19.08 19.34 252,596
2017-11-20 19.05 19.19 19.04 19.08 215,006
2017-11-17 19.06 19.12 19.00 19.095 312,615
2017-11-16 18.89 19.15 18.845 19.045 200,544

» More Potash Sask Stock Price History

To see other companies like Potash Sask (POT), view our stock market today for news, and other data.