POPE RES DEL LTD PARTNERSHIP DEPOSITRY RCPT Historical Stock Price

Below is the stock price history for Pope Res Del Ltd Partnership Depositry Rcpt POPE. Data is recorded each day for the historical open, high, low, close and volume. The Pope Res Del Ltd Partnership Depositry Rcpt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pope Res Del Ltd Partnership Depositry Rcpt Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 72.60 72.60 72.50 72.50 1,400
2018-09-04 73.00 73.00 73.00 73.00 100
2018-08-31 71.50 71.50 71.50 71.50 100
2018-08-24 73.00 73.00 73.00 73.00 100
2018-08-10 71.00 71.00 71.00 71.00 206
2018-08-09 72.35 72.35 72.35 72.35 100
2018-07-27 73.00 73.00 73.00 73.00 1,125
2018-07-24 71.30 71.30 71.30 71.30 500
2018-07-12 72.80 72.80 72.80 72.80 200
2018-07-10 72.65 72.65 72.65 72.65 100
2018-07-06 72.50 72.50 72.50 72.50 100
2018-07-03 73.40 73.40 73.40 73.40 200
2018-06-29 73.00 73.00 73.00 73.00 7
2018-06-27 73.00 73.00 73.00 73.00 800
2018-06-26 72.50 72.50 72.50 72.50 100
2018-06-25 73.00 73.00 73.00 73.00 100
2018-06-22 73.145 73.145 73.145 73.145 184
2018-06-19 73.00 73.00 73.00 73.00 500
2018-06-15 72.00 72.00 72.00 72.00 100
2018-06-04 71.05 71.05 71.05 71.05 196
2018-05-29 71.00 71.00 71.00 71.00 276
2018-04-24 69.50 69.50 69.50 69.50 700
2018-04-03 68.75 68.75 68.75 68.75 95
2018-03-28 70.25 70.25 70.25 70.25 101
2018-03-22 70.00 70.00 70.00 70.00 200
2018-03-05 69.55 69.55 69.55 69.55 100
2018-02-20 67.65 67.65 67.65 67.65 100
2018-02-05 68.85 68.85 66.60 66.60 265
2018-02-02 69.70 69.70 69.65 69.70 148
2018-02-01 70.30 70.30 70.25 70.25 5,100

» More Pope Res Del Ltd Partnership Depositry Rcpt Stock Price History

To see other companies like Pope Res Del Ltd Partnership Depositry Rcpt (POPE), view our stock market today for news, and other data.