POPE RES DEL LTD PARTNERSHIP DEPOSITRY RCPT Historical Stock Price

Below is the stock price history for Pope Res Del Ltd Partnership Depositry Rcpt POPE. Data is recorded each day for the historical open, high, low, close and volume. The Pope Res Del Ltd Partnership Depositry Rcpt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pope Res Del Ltd Partnership Depositry Rcpt Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 67.65 67.65 67.65 67.65 100
2018-02-05 68.85 68.85 66.60 66.60 265
2018-02-02 69.70 69.70 69.65 69.70 148
2018-02-01 70.30 70.30 70.25 70.25 5,100
2018-01-24 70.30 70.30 70.30 70.30 100
2018-01-18 70.00 70.00 70.00 70.00 190
2018-01-09 69.65 69.65 69.65 69.65 100
2017-12-26 69.70 69.70 69.70 69.70 174
2017-12-21 69.90 69.90 69.90 69.90 200
2017-12-20 70.00 70.00 69.90 69.90 110
2017-09-21 69.65 69.65 69.65 69.65 100
2017-09-15 69.60 69.60 69.60 69.60 13
2017-08-14 71.40 71.40 71.40 71.40 55
2017-08-10 72.00 72.00 72.00 72.00 1
2017-08-02 73.10 73.10 73.10 73.10 1
2017-06-22 77.20 77.20 77.20 77.20 2
2017-05-31 73.50 73.50 73.50 73.50 10
2017-05-02 71.00 71.00 71.00 71.00 30
2017-04-19 71.00 71.00 71.00 71.00 200
2017-03-22 72.00 72.00 71.95 71.95 200
2017-03-07 69.05 69.05 69.05 69.05 100
2017-02-23 70.85 70.85 70.70 70.70 200
2017-02-21 70.00 70.00 70.00 70.00 364
2017-02-17 67.00 67.00 67.00 67.00 300
2017-02-03 67.50 68.45 67.50 68.45 200
2017-01-25 68.75 68.75 68.75 68.75 100
2017-01-13 65.45 65.45 65.45 65.45 102
2017-01-09 65.05 65.05 65.05 65.05 100
2017-01-03 66.00 66.00 66.00 66.00 100
2016-12-22 66.05 66.05 66.05 66.05 100

» More Pope Res Del Ltd Partnership Depositry Rcpt Stock Price History

To see other companies like Pope Res Del Ltd Partnership Depositry Rcpt (POPE), view our stock market today for news, and other data.