POOL CORPORATION Historical Stock Price

Below is the stock price history for Pool Corporation POOL. Data is recorded each day for the historical open, high, low, close and volume. The Pool Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pool Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 156.91 158.42 156.33 158.21 5,575
2018-07-12 156.81 157.30 156.15 156.29 4,277
2018-07-11 156.68 157.295 155.69 156.68 4,957
2018-07-10 156.84 157.39 156.19 156.64 6,885
2018-07-09 155.37 156.80 155.23 156.27 6,662
2018-07-06 152.85 155.32 152.85 155.13 7,682
2018-07-05 149.78 152.52 149.47 152.52 7,300
2018-07-03 150.24 151.98 149.27 150.94 9,899
2018-07-02 151.62 153.18 151.08 153.13 9,476
2018-06-29 152.79 152.92 151.56 151.65 4,974
2018-06-28 154.19 154.19 149.89 151.98 8,274
2018-06-27 153.72 155.80 153.72 155.00 7,119
2018-06-26 154.50 155.26 153.87 154.69 4,937
2018-06-25 152.46 153.57 152.06 152.97 7,007
2018-06-22 154.50 155.41 153.25 154.44 6,351
2018-06-21 157.64 157.64 154.21 154.43 4,597
2018-06-20 154.58 157.50 154.58 156.91 8,810
2018-06-19 153.99 155.09 151.87 154.43 7,462
2018-06-18 151.62 154.84 151.62 154.03 6,297
2018-06-15 151.04 152.28 151.04 151.74 6,460
2018-06-14 149.68 151.75 149.42 151.17 4,014
2018-06-13 150.26 150.26 149.00 149.18 5,177
2018-06-12 148.50 150.50 148.50 150.30 3,605
2018-06-11 149.52 149.58 148.73 149.56 2,261
2018-06-08 147.03 149.35 147.03 148.92 4,438
2018-06-07 148.20 149.35 147.76 148.64 7,975
2018-06-06 146.14 147.72 145.28 147.72 11,105
2018-06-05 145.16 146.66 145.16 146.31 4,587
2018-06-04 144.06 145.20 143.26 144.62 12,249
2018-06-01 143.29 143.52 141.86 141.86 18,590

» More Pool Corporation Stock Price History

To see other companies like Pool Corporation (POOL), view our stock market today for news, and other data.