POOL CORPORATION Historical Stock Price

Below is the stock price history for Pool Corporation POOL. Data is recorded each day for the historical open, high, low, close and volume. The Pool Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pool Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 121.40 121.40 120.65 120.79 3,765
2017-11-21 120.71 120.93 119.72 120.93 4,868
2017-11-20 120.01 121.015 120.01 120.28 3,154
2017-11-17 119.49 120.38 119.38 120.23 7,147
2017-11-16 118.94 120.19 118.85 119.50 8,726
2017-11-15 118.76 119.37 117.85 118.80 9,821
2017-11-14 119.60 120.06 119.22 119.37 6,585
2017-11-13 119.44 120.53 119.44 119.94 5,159
2017-11-10 118.97 119.94 118.97 119.84 5,223
2017-11-09 120.17 120.56 117.68 118.68 8,201
2017-11-08 121.20 121.20 120.57 120.93 6,019
2017-11-07 120.95 121.22 120.06 120.88 9,132
2017-11-06 120.92 121.49 120.63 120.85 7,258
2017-11-03 121.40 122.11 121.13 121.16 5,113
2017-11-02 120.89 121.43 120.25 121.21 4,021
2017-11-01 121.04 121.04 120.21 120.70 4,253
2017-10-31 119.75 120.69 119.75 120.69 4,337
2017-10-30 120.05 120.75 119.74 119.74 5,490
2017-10-27 119.63 121.15 119.44 121.15 5,039
2017-10-26 121.01 121.56 120.56 120.76 19,570
2017-10-25 120.89 121.42 120.02 120.81 12,501
2017-10-24 121.22 122.48 121.22 121.33 13,085
2017-10-23 118.00 121.32 118.00 121.32 45,211
2017-10-20 117.75 120.60 117.75 120.60 24,326
2017-10-19 112.50 118.06 111.40 117.67 28,889
2017-10-18 110.30 112.15 110.30 111.81 15,523
2017-10-17 113.20 113.20 110.27 110.38 22,297
2017-10-16 112.45 113.85 112.44 112.95 10,028
2017-10-13 112.025 112.65 112.00 112.35 5,344
2017-10-12 110.85 112.29 110.85 112.24 6,287

» More Pool Corporation Stock Price History

To see other companies like Pool Corporation (POOL), view our stock market today for news, and other data.