INSULET Historical Stock Price

Below is the stock price history for Insulet PODD. Data is recorded each day for the historical open, high, low, close and volume. The Insulet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insulet Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 87.33 90.00 87.33 88.80 29,338
2018-10-12 88.18 89.22 86.82 88.82 32,573
2018-10-11 87.35 88.09 86.12 87.37 37,575
2018-10-10 89.83 89.83 87.79 87.79 40,232
2018-10-09 92.78 92.90 90.66 90.72 27,482
2018-10-08 95.76 96.00 91.51 92.92 42,486
2018-10-05 95.94 96.07 92.71 95.68 36,897
2018-10-04 97.86 97.96 96.00 96.40 35,779
2018-10-03 101.15 101.34 99.46 100.31 24,061
2018-10-02 104.21 104.71 101.48 102.05 26,900
2018-10-01 104.24 105.90 104.24 104.98 21,161
2018-09-28 105.94 108.30 105.94 106.00 27,092
2018-09-27 104.88 105.99 104.51 105.64 28,398
2018-09-26 105.43 106.41 105.43 106.41 17,150
2018-09-25 104.14 105.50 103.65 105.50 16,905
2018-09-24 102.72 102.77 101.94 102.50 10,675
2018-09-21 102.92 103.08 101.61 102.06 28,201
2018-09-20 103.79 103.79 102.63 102.91 14,252
2018-09-19 102.96 103.44 102.12 103.29 20,841
2018-09-18 104.44 105.73 104.30 104.57 21,189
2018-09-17 105.95 105.95 102.28 102.57 28,894
2018-09-14 107.75 108.13 106.145 107.00 14,585
2018-09-13 108.02 108.34 105.97 108.07 25,968
2018-09-12 107.98 108.20 105.19 107.14 18,580
2018-09-11 105.34 108.64 105.04 107.92 14,613
2018-09-10 103.55 105.74 103.55 105.67 16,917
2018-09-07 103.67 106.12 103.67 103.73 23,844
2018-09-06 102.92 104.84 102.60 104.78 14,867
2018-09-05 102.91 104.08 100.54 102.55 32,727
2018-09-04 104.00 104.56 103.48 103.81 29,003

» More Insulet Stock Price History

To see other companies like Insulet (PODD), view our stock market today for news, and other data.