INSULET Historical Stock Price

Below is the stock price history for Insulet PODD. Data is recorded each day for the historical open, high, low, close and volume. The Insulet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insulet Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 87.05 87.41 85.92 85.99 24,576
2018-07-12 87.47 88.15 86.33 87.92 29,862
2018-07-11 87.93 88.38 86.93 87.53 25,555
2018-07-10 90.07 90.46 89.00 89.00 32,755
2018-07-09 89.12 90.13 88.13 89.72 27,780
2018-07-06 86.78 88.98 86.78 88.89 34,393
2018-07-05 85.80 87.57 85.66 87.39 23,092
2018-07-03 87.05 87.63 86.09 86.36 14,704
2018-07-02 85.15 86.22 83.40 86.18 30,140
2018-06-29 89.23 89.23 85.21 85.53 28,075
2018-06-28 86.04 88.50 84.55 88.08 31,630
2018-06-27 92.94 92.94 85.14 86.67 71,368
2018-06-26 93.01 93.01 90.22 92.86 36,594
2018-06-25 97.44 97.44 91.24 91.35 46,323
2018-06-22 97.06 98.90 96.75 97.66 27,292
2018-06-21 97.63 97.79 95.05 96.74 44,155
2018-06-20 95.68 98.91 95.68 98.21 22,472
2018-06-19 96.85 96.85 94.83 95.11 37,477
2018-06-18 96.16 96.97 95.77 96.97 23,109
2018-06-15 98.04 98.71 96.29 97.24 32,582
2018-06-14 102.10 102.76 98.60 98.97 42,340
2018-06-13 101.07 102.06 99.80 101.62 26,727
2018-06-12 98.92 99.93 97.46 99.93 18,505
2018-06-11 96.48 99.20 96.32 98.36 15,965
2018-06-08 94.22 97.16 94.22 96.46 16,868
2018-06-07 97.06 97.13 92.50 94.08 18,505
2018-06-06 96.13 96.68 95.72 96.37 15,598
2018-06-05 94.85 95.53 94.80 95.495 20,330
2018-06-04 95.54 95.54 93.48 94.73 16,528
2018-06-01 94.87 95.31 94.48 94.99 21,787

» More Insulet Stock Price History

To see other companies like Insulet (PODD), view our stock market today for news, and other data.