INSULET Historical Stock Price

Below is the stock price history for Insulet PODD. Data is recorded each day for the historical open, high, low, close and volume. The Insulet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insulet Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 70.94 70.94 70.05 70.06 11,599
2017-11-22 71.26 71.26 69.85 69.99 18,535
2017-11-21 71.80 72.85 70.59 70.82 20,546
2017-11-20 71.52 72.08 71.28 71.69 20,586
2017-11-17 68.37 70.77 68.37 70.66 12,741
2017-11-16 68.53 70.09 68.53 69.07 24,148
2017-11-15 67.28 68.24 66.71 67.94 20,624
2017-11-14 68.07 68.07 67.26 67.41 11,735
2017-11-13 66.88 68.24 66.88 68.22 37,657
2017-11-10 67.55 68.02 66.94 67.83 19,152
2017-11-09 67.56 67.83 66.74 67.55 33,582
2017-11-08 70.00 70.19 67.12 67.75 70,692
2017-11-07 68.00 72.16 67.65 72.16 107,692
2017-11-06 69.29 70.91 69.29 69.88 58,823
2017-11-03 69.30 69.73 67.74 69.71 121,846
2017-11-02 58.11 58.34 57.29 58.17 33,079
2017-11-01 58.73 58.74 58.23 58.43 16,326
2017-10-31 58.34 58.93 58.10 58.93 15,140
2017-10-30 57.25 58.23 56.68 58.23 13,824
2017-10-27 58.64 58.64 57.58 57.69 13,133
2017-10-26 58.08 58.34 57.18 58.34 18,455
2017-10-25 59.81 59.81 57.80 58.00 11,528
2017-10-24 60.60 60.60 59.61 59.73 12,267
2017-10-23 61.51 62.10 61.11 61.16 8,208
2017-10-20 62.11 62.44 61.57 61.57 8,413
2017-10-19 62.12 62.12 60.91 62.06 9,139
2017-10-18 61.82 62.80 61.30 62.60 19,024
2017-10-17 60.05 61.83 60.05 61.77 16,654
2017-10-16 60.86 61.20 60.14 60.53 8,135
2017-10-13 60.60 61.04 60.44 60.93 15,372

» More Insulet Stock Price History

To see other companies like Insulet (PODD), view our stock market today for news, and other data.