PIEDMONT NAT GAS Historical Stock Price

Below is the stock price history for Piedmont Nat Gas PNY. Data is recorded each day for the historical open, high, low, close and volume. The Piedmont Nat Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Piedmont Nat Gas Historical Stock Price

DateOpenHighLowCloseVolume
2016-10-03 60.04 60.04 60.02 60.02 38,572
2016-09-30 60.03 60.05 60.03 60.04 10,613
2016-09-29 60.00 60.04 59.98 60.04 17,997
2016-09-28 59.98 60.00 59.98 60.00 16,769
2016-09-27 59.97 60.00 59.96 59.99 23,344
2016-09-26 60.00 60.00 59.96 59.965 7,428
2016-09-23 59.98 59.98 59.94 59.975 14,326
2016-09-22 60.00 60.02 59.95 60.00 16,941
2016-09-21 59.93 59.98 59.93 59.98 12,205
2016-09-20 60.22 60.25 60.215 60.22 17,699
2016-09-19 60.23 60.25 60.21 60.23 14,332
2016-09-16 60.16 60.30 60.16 60.30 23,270
2016-09-15 60.18 60.21 60.16 60.17 5,434
2016-09-14 60.15 60.22 60.15 60.15 9,526
2016-09-13 60.23 60.23 60.12 60.19 21,138
2016-09-12 60.19 60.25 60.19 60.22 16,756
2016-09-09 60.15 60.21 60.14 60.21 17,162
2016-09-08 60.12 60.16 60.11 60.12 4,830
2016-09-07 60.08 60.19 60.04 60.17 16,972
2016-09-06 60.08 60.09 60.045 60.09 10,014
2016-09-02 60.02 60.07 60.02 60.07 11,367
2016-09-01 60.03 60.03 60.00 60.00 18,542
2016-08-31 60.015 60.05 60.00 60.05 13,364
2016-08-30 60.04 60.04 60.00 60.00 14,162
2016-08-29 60.00 60.03 60.00 60.03 12,756
2016-08-26 59.91 60.01 59.91 59.98 47,692
2016-08-25 59.92 59.93 59.90 59.91 10,497
2016-08-24 59.90 59.93 59.89 59.91 22,564
2016-08-23 59.90 59.93 59.89 59.90 17,426
2016-08-22 59.87 59.90 59.86 59.90 19,743

» More Piedmont Nat Gas Stock Price History

To see other companies like Piedmont Nat Gas (PNY), view our stock market today for news, and other data.