PINNACLE WEST CAP Historical Stock Price

Below is the stock price history for Pinnacle West Cap PNW. Data is recorded each day for the historical open, high, low, close and volume. The Pinnacle West Cap stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pinnacle West Cap Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-16 77.93 78.84 77.84 78.83 32,289
2018-02-15 76.24 77.93 76.08 77.93 29,513
2018-02-14 75.86 76.66 75.86 76.11 26,287
2018-02-13 76.73 77.08 75.86 76.88 29,135
2018-02-12 76.02 77.06 75.76 76.73 30,676
2018-02-09 74.96 76.90 74.96 76.90 39,574
2018-02-08 74.89 76.29 74.48 74.55 40,445
2018-02-07 75.21 76.35 75.21 75.42 26,647
2018-02-06 74.30 75.64 73.84 75.26 66,851
2018-02-05 77.81 78.30 75.97 75.97 45,741
2018-02-02 77.98 78.68 77.76 77.76 24,275
2018-02-01 79.63 80.00 78.35 78.50 29,510
2018-01-31 78.65 79.99 78.47 79.99 67,071
2018-01-30 79.71 79.72 79.13 79.47 30,189
2018-01-29 80.25 80.25 79.45 79.50 17,980
2018-01-26 81.16 81.16 80.06 80.84 21,439
2018-01-25 79.77 81.16 79.77 81.09 23,184
2018-01-24 79.89 80.57 79.69 80.34 52,011
2018-01-23 79.19 80.32 79.12 79.99 26,077
2018-01-22 79.16 79.71 78.89 78.98 15,741
2018-01-19 79.26 79.87 79.00 79.16 20,206
2018-01-18 79.25 79.73 78.79 79.20 19,456
2018-01-17 78.97 79.77 78.97 79.66 17,728
2018-01-16 79.61 79.73 78.64 79.00 26,807
2018-01-12 79.44 80.07 79.22 79.22 29,886
2018-01-11 80.52 80.65 79.76 79.86 13,365
2018-01-10 81.60 81.60 80.60 80.62 15,641
2018-01-09 82.91 82.91 82.07 82.07 21,657
2018-01-08 82.07 83.00 82.07 82.96 11,248
2018-01-05 82.55 82.67 82.11 82.42 18,083

» More Pinnacle West Cap Stock Price History

To see other companies like Pinnacle West Cap (PNW), view our stock market today for news, and other data.