PINNACLE WEST CAP Historical Stock Price

Below is the stock price history for Pinnacle West Cap PNW. Data is recorded each day for the historical open, high, low, close and volume. The Pinnacle West Cap stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pinnacle West Cap Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 79.74 80.46 79.48 80.26 103,524
2018-09-20 78.62 79.56 78.62 79.49 40,339
2018-09-19 80.21 80.31 78.46 79.07 113,167
2018-09-18 80.86 80.95 80.31 80.79 33,727
2018-09-17 79.92 80.95 79.92 80.84 73,610
2018-09-14 80.17 80.38 79.37 80.34 62,119
2018-09-13 79.67 80.45 79.46 80.34 65,885
2018-09-12 79.46 80.19 79.46 79.78 65,315
2018-09-11 80.17 80.26 79.575 79.66 51,707
2018-09-10 80.02 80.38 79.77 80.02 60,625
2018-09-07 79.88 79.97 79.26 79.64 48,061
2018-09-06 79.85 80.56 79.85 80.22 58,811
2018-09-05 79.20 80.15 79.18 80.04 89,085
2018-09-04 78.63 79.50 78.63 79.065 87,250
2018-08-31 78.80 79.45 78.29 78.48 95,608
2018-08-30 79.52 79.60 78.44 78.675 159,517
2018-08-29 79.65 79.65 79.19 79.51 63,502
2018-08-28 80.09 80.09 79.25 79.31 94,677
2018-08-27 81.16 81.16 80.18 80.63 44,168
2018-08-24 80.62 81.27 80.44 81.27 35,819
2018-08-23 80.45 81.15 80.45 80.74 50,109
2018-08-22 81.63 81.75 80.24 80.49 51,941
2018-08-21 82.47 82.47 81.295 81.72 58,151
2018-08-20 82.46 82.54 82.02 82.13 43,325
2018-08-17 81.51 82.76 81.51 82.275 103,498
2018-08-16 81.86 82.18 81.48 81.57 203,326
2018-08-15 81.42 82.43 81.29 81.95 41,057
2018-08-14 81.16 81.68 81.16 81.34 54,934
2018-08-13 81.37 81.38 80.84 81.20 35,917
2018-08-10 81.43 82.31 81.27 81.36 51,291

» More Pinnacle West Cap Stock Price History

To see other companies like Pinnacle West Cap (PNW), view our stock market today for news, and other data.