PINNACLE WEST CAP Historical Stock Price

Below is the stock price history for Pinnacle West Cap PNW. Data is recorded each day for the historical open, high, low, close and volume. The Pinnacle West Cap stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pinnacle West Cap Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 91.35 91.35 88.36 88.42 82,737
2018-12-14 92.37 92.37 91.00 91.29 46,942
2018-12-13 91.10 92.58 91.10 92.38 64,303
2018-12-12 92.00 92.00 90.73 91.24 45,343
2018-12-11 90.96 91.91 90.79 91.39 44,936
2018-12-10 90.86 91.26 89.43 91.09 35,028
2018-12-07 90.46 91.28 89.92 90.83 28,536
2018-12-06 90.04 90.70 88.40 90.70 89,950
2018-12-04 90.68 91.30 90.02 90.02 83,387
2018-12-03 89.14 89.98 88.55 89.96 45,299
2018-11-30 89.08 89.48 88.38 89.28 132,175
2018-11-29 88.83 88.93 88.03 88.61 92,780
2018-11-28 89.74 89.74 88.77 89.01 107,419
2018-11-27 88.73 89.71 88.29 89.55 65,129
2018-11-26 88.41 88.66 87.82 88.56 66,081
2018-11-23 87.65 88.58 87.37 88.34 34,819
2018-11-21 87.75 88.30 87.16 87.52 77,795
2018-11-20 87.81 89.95 87.81 88.35 48,891
2018-11-19 88.43 88.78 87.93 88.78 64,224
2018-11-16 89.57 89.68 88.30 88.30 88,044
2018-11-15 87.40 88.77 87.12 88.68 87,383
2018-11-14 88.48 89.18 88.11 88.13 85,064
2018-11-13 88.74 89.33 88.13 89.30 212,777
2018-11-12 88.29 89.86 88.29 88.93 160,205
2018-11-09 87.57 88.60 87.50 88.60 142,064
2018-11-08 86.75 87.83 85.82 87.58 150,035
2018-11-07 85.05 85.33 84.67 85.32 129,972
2018-11-06 83.58 84.65 83.30 84.65 105,751
2018-11-05 82.72 83.94 82.72 83.395 84,878
2018-11-02 82.50 82.50 81.68 82.23 68,141

» More Pinnacle West Cap Stock Price History

To see other companies like Pinnacle West Cap (PNW), view our stock market today for news, and other data.