PINNACLE WEST CAP Historical Stock Price

Below is the stock price history for Pinnacle West Cap PNW. Data is recorded each day for the historical open, high, low, close and volume. The Pinnacle West Cap stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pinnacle West Cap Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 89.80 90.65 89.80 90.65 8,738
2017-12-07 89.76 90.19 89.36 89.97 14,801
2017-12-06 89.31 90.26 89.31 89.97 18,109
2017-12-05 90.17 90.17 88.82 89.38 20,449
2017-12-04 90.93 91.37 90.05 90.30 40,431
2017-12-01 91.34 92.11 90.88 91.05 26,813
2017-11-30 90.98 91.99 90.98 91.86 36,954
2017-11-29 90.60 91.66 90.45 90.99 17,395
2017-11-28 90.56 90.88 90.42 90.69 21,797
2017-11-27 89.50 90.02 89.40 90.02 18,378
2017-11-24 89.41 89.58 89.41 89.52 5,467
2017-11-22 89.27 89.50 88.97 89.24 18,456
2017-11-21 89.36 89.72 89.20 89.43 20,998
2017-11-20 90.08 90.08 89.34 89.38 15,285
2017-11-17 90.51 90.58 89.88 89.93 13,790
2017-11-16 90.65 90.93 90.27 90.74 23,772
2017-11-15 91.71 91.90 90.82 90.82 21,924
2017-11-14 90.08 91.63 90.08 91.63 26,694
2017-11-13 88.37 89.92 88.37 89.84 38,555
2017-11-10 89.03 89.03 88.19 88.37 27,698
2017-11-09 89.27 89.85 89.19 89.37 19,493
2017-11-08 89.50 89.98 89.06 89.76 17,715
2017-11-07 88.80 89.73 88.80 89.72 18,947
2017-11-06 89.12 89.45 88.73 88.91 52,985
2017-11-03 88.72 89.16 87.95 89.10 33,823
2017-11-02 87.57 88.27 87.57 88.07 13,490
2017-11-01 87.62 87.97 87.40 87.55 15,008
2017-10-31 87.39 87.99 87.39 87.77 47,953
2017-10-30 88.39 88.55 88.20 88.29 23,800
2017-10-27 88.05 88.89 87.81 88.86 19,635

» More Pinnacle West Cap Stock Price History

To see other companies like Pinnacle West Cap (PNW), view our stock market today for news, and other data.