PINNACLE WEST CAP Historical Stock Price

Below is the stock price history for Pinnacle West Cap PNW. Data is recorded each day for the historical open, high, low, close and volume. The Pinnacle West Cap stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pinnacle West Cap Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 75.96 76.55 75.74 76.385 177,053
2018-06-15 75.32 76.16 74.84 76.08 123,846
2018-06-14 74.93 75.47 74.72 75.47 151,181
2018-06-13 74.21 74.75 74.21 74.41 75,522
2018-06-12 73.51 74.61 73.51 74.40 87,615
2018-06-11 74.44 74.44 73.41 73.61 55,307
2018-06-08 74.62 74.75 74.15 74.27 25,516
2018-06-07 74.31 75.15 74.00 74.51 83,536
2018-06-06 75.61 75.61 73.95 74.11 89,013
2018-06-05 76.33 76.50 75.65 75.80 71,076
2018-06-04 77.48 77.65 76.27 76.49 81,355
2018-06-01 79.23 79.23 77.51 77.76 96,729
2018-05-31 79.54 80.25 79.20 79.63 50,632
2018-05-30 79.03 79.89 78.77 79.81 53,695
2018-05-29 78.72 79.69 78.29 78.97 69,747
2018-05-25 77.82 78.63 77.82 78.39 38,805
2018-05-24 77.67 78.08 77.27 78.03 40,504
2018-05-23 77.16 77.59 76.84 77.47 52,063
2018-05-22 76.36 76.99 76.24 76.64 71,165
2018-05-21 76.24 76.59 75.91 76.19 49,810
2018-05-18 76.72 76.88 76.02 76.535 45,113
2018-05-17 77.21 77.21 76.31 76.34 48,917
2018-05-16 77.31 77.44 76.62 76.94 32,853
2018-05-15 77.28 77.63 76.88 77.11 63,340
2018-05-14 78.31 78.36 77.63 77.98 32,274
2018-05-11 78.36 78.38 78.01 78.08 40,031
2018-05-10 77.53 78.14 77.53 78.08 45,612
2018-05-09 78.01 78.31 77.02 77.49 44,809
2018-05-08 79.82 79.82 78.33 78.34 92,418
2018-05-07 80.26 80.26 79.63 79.66 85,619

» More Pinnacle West Cap Stock Price History

To see other companies like Pinnacle West Cap (PNW), view our stock market today for news, and other data.