PRIMEENERGY Historical Stock Price

Below is the stock price history for Primeenergy PNRG. Data is recorded each day for the historical open, high, low, close and volume. The Primeenergy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Primeenergy Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-16 49.65 49.65 49.65 49.65 83
2017-09-18 47.10 47.10 47.10 47.10 3
2017-09-15 46.40 51.75 46.40 51.75 301
2017-09-07 46.00 46.00 46.00 46.00 100
2017-08-21 47.50 47.50 47.50 47.50 100
2017-08-17 44.00 44.00 44.00 44.00 100
2017-06-22 46.10 46.10 46.10 46.10 64
2017-06-06 42.60 42.60 42.60 42.60 100
2017-05-17 44.30 44.30 44.30 44.30 100
2017-03-01 51.00 51.00 51.00 51.00 31
2017-01-17 56.50 56.50 56.50 56.50 50
2016-09-12 59.95 59.95 59.95 59.95 100
2016-09-09 58.99 59.50 58.99 59.50 298
2016-09-07 56.38 56.38 56.38 56.38 100
2016-09-06 55.80 55.80 55.80 55.80 78
2016-09-01 59.50 59.50 59.50 59.50 100
2016-08-31 58.92 59.94 58.92 59.94 500
2016-08-17 58.00 58.00 58.00 58.00 250
2016-08-09 58.00 58.00 58.00 58.00 100
2016-08-08 57.05 57.05 57.05 57.05 100
2016-08-04 59.00 59.00 59.00 59.00 100
2016-07-29 59.42 60.48 59.42 60.35 209
2016-07-28 59.02 59.02 59.02 59.02 200
2016-07-27 58.80 58.80 58.80 58.80 198
2016-07-19 59.51 59.51 59.51 59.51 100
2016-07-15 60.27 60.27 60.27 60.27 200
2016-06-28 59.00 59.00 59.00 59.00 167
2016-06-07 61.98 61.98 61.50 61.50 240
2016-05-16 50.00 50.00 50.00 50.00 200
2016-05-13 47.05 47.05 47.05 47.05 21

» More Primeenergy Stock Price History

To see other companies like Primeenergy (PNRG), view our stock market today for news, and other data.