PANERA BREAD Historical Stock Price

Below is the stock price history for Panera Bread PNRA. Data is recorded each day for the historical open, high, low, close and volume. The Panera Bread stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Panera Bread Historical Stock Price

DateOpenHighLowCloseVolume
2017-07-17 314.89 314.97 314.88 314.96 30,081
2017-07-14 314.88 314.89 314.84 314.87 41,886
2017-07-13 314.76 314.83 314.75 314.82 48,649
2017-07-12 314.86 314.88 314.75 314.75 33,229
2017-07-11 314.85 314.91 314.735 314.745 68,547
2017-07-10 314.87 314.93 314.82 314.87 21,437
2017-07-07 314.79 314.89 314.79 314.85 32,856
2017-07-06 314.64 314.80 314.64 314.73 25,706
2017-07-05 314.62 314.75 314.62 314.75 28,789
2017-07-03 314.60 314.67 314.50 314.56 28,697
2017-06-30 314.70 314.76 314.64 314.64 30,514
2017-06-29 314.71 314.73 314.61 314.62 25,592
2017-06-28 314.66 314.77 314.66 314.72 27,062
2017-06-27 314.72 314.81 314.61 314.65 36,064
2017-06-26 314.56 314.75 314.56 314.75 26,723
2017-06-23 314.58 314.64 314.51 314.52 24,464
2017-06-22 314.57 314.58 314.49 314.54 14,115
2017-06-21 314.52 314.54 314.41 314.45 34,435
2017-06-20 314.65 314.65 314.43 314.43 26,439
2017-06-19 314.52 314.64 314.48 314.63 31,611
2017-06-16 314.50 314.53 314.41 314.51 36,980
2017-06-15 314.53 314.60 314.38 314.38 26,919
2017-06-14 314.58 314.61 314.43 314.51 22,971
2017-06-13 314.34 314.60 314.34 314.52 24,238
2017-06-12 314.28 314.42 314.23 314.38 40,942
2017-06-09 314.18 314.31 314.18 314.25 35,406
2017-06-08 314.27 314.29 314.13 314.21 19,254
2017-06-07 314.14 314.25 314.05 314.08 26,971
2017-06-06 314.05 314.29 313.98 314.04 12,672
2017-06-05 314.26 314.36 313.95 314.02 25,499

» More Panera Bread Stock Price History

To see other companies like Panera Bread (PNRA), view our stock market today for news, and other data.