PNM RES Historical Stock Price

Below is the stock price history for Pnm Res PNM. Data is recorded each day for the historical open, high, low, close and volume. The Pnm Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pnm Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 43.985 44.54 43.89 44.25 25,421
2018-12-10 43.25 44.14 43.25 44.05 15,126
2018-12-07 42.79 44.09 42.79 43.76 39,140
2018-12-06 43.51 43.51 42.16 43.01 48,139
2018-12-04 43.86 44.40 43.32 43.32 41,006
2018-12-03 42.78 43.48 42.65 43.43 21,731
2018-11-30 42.23 43.13 42.13 43.13 15,978
2018-11-29 42.81 42.81 41.80 42.07 29,411
2018-11-28 42.82 42.94 42.42 42.75 17,029
2018-11-27 42.25 42.72 42.25 42.61 25,012
2018-11-26 42.18 42.38 41.99 42.32 20,089
2018-11-23 41.69 42.31 41.69 42.16 6,557
2018-11-21 42.31 42.63 41.84 41.92 19,835
2018-11-20 42.96 42.96 42.16 42.66 33,317
2018-11-19 42.24 42.64 42.00 42.64 33,627
2018-11-16 42.60 42.66 42.28 42.38 18,598
2018-11-15 41.12 41.98 41.00 41.86 14,761
2018-11-14 41.13 41.91 41.10 41.66 34,540
2018-11-13 40.79 41.47 40.62 41.47 22,730
2018-11-12 40.69 41.25 40.69 40.87 23,043
2018-11-09 40.71 41.12 40.60 40.68 19,524
2018-11-08 40.74 41.00 39.99 40.67 17,985
2018-11-07 39.63 40.66 39.31 40.65 18,424
2018-11-06 39.22 39.61 38.83 39.33 28,717
2018-11-05 38.20 39.08 38.20 38.90 26,097
2018-11-02 38.23 38.23 37.72 38.09 27,506
2018-11-01 38.21 38.31 38.01 38.24 23,265
2018-10-31 38.14 38.73 38.10 38.48 40,088
2018-10-30 39.13 39.13 38.58 38.99 28,683
2018-10-29 39.10 39.19 38.75 38.80 20,189

» More Pnm Res Stock Price History

To see other companies like Pnm Res (PNM), view our stock market today for news, and other data.