PNM RES Historical Stock Price

Below is the stock price history for Pnm Res PNM. Data is recorded each day for the historical open, high, low, close and volume. The Pnm Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pnm Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 35.30 36.60 35.30 35.625 57,373
2018-02-20 35.55 35.55 35.05 35.25 9,466
2018-02-16 35.55 35.825 35.25 35.775 28,791
2018-02-15 34.85 35.525 34.70 35.525 17,893
2018-02-14 34.55 35.05 34.55 34.70 21,955
2018-02-13 35.025 35.20 34.50 34.975 36,047
2018-02-12 34.60 35.425 34.30 35.30 33,163
2018-02-09 34.05 35.20 34.00 35.20 50,160
2018-02-08 34.20 34.50 33.825 33.825 65,541
2018-02-07 34.55 35.00 34.55 34.65 42,345
2018-02-06 34.90 35.10 34.30 34.65 59,246
2018-02-05 36.45 36.65 35.50 35.50 30,640
2018-02-02 36.40 36.75 36.30 36.50 22,961
2018-02-01 37.85 37.85 36.75 36.825 22,231
2018-01-31 37.70 38.10 37.65 38.05 16,291
2018-01-30 37.75 37.90 37.60 37.775 9,608
2018-01-29 38.00 38.00 37.40 37.65 23,125
2018-01-26 38.00 38.125 37.55 38.025 32,183
2018-01-25 37.80 37.95 37.75 37.875 30,309
2018-01-24 37.65 37.90 37.60 37.65 28,593
2018-01-23 37.50 37.95 37.50 37.65 38,904
2018-01-22 37.25 37.55 37.00 37.05 12,815
2018-01-19 36.35 37.20 36.35 37.125 50,356
2018-01-18 36.15 36.55 35.85 36.175 35,302
2018-01-17 35.25 36.20 35.25 36.15 40,487
2018-01-16 35.80 35.95 35.40 35.60 21,173
2018-01-12 36.30 36.30 35.75 35.75 37,276
2018-01-11 37.60 37.60 36.35 36.35 65,828
2018-01-10 38.95 38.95 37.80 37.825 44,925
2018-01-09 39.80 39.80 38.75 39.00 45,499

» More Pnm Res Stock Price History

To see other companies like Pnm Res (PNM), view our stock market today for news, and other data.