PNM RES Historical Stock Price

Below is the stock price history for Pnm Res PNM. Data is recorded each day for the historical open, high, low, close and volume. The Pnm Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pnm Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 38.50 38.50 37.75 37.775 9,929
2018-06-19 38.15 38.725 38.15 38.65 7,636
2018-06-18 36.60 38.025 36.60 38.025 14,040
2018-06-15 36.45 36.80 36.20 36.725 13,211
2018-06-14 36.25 36.375 36.00 36.375 5,862
2018-06-13 35.60 36.00 35.60 36.00 5,245
2018-06-12 35.05 35.65 35.05 35.525 12,592
2018-06-11 35.65 35.65 34.975 35.125 5,619
2018-06-08 36.10 36.10 35.50 35.625 11,348
2018-06-07 35.90 36.35 35.75 35.825 13,049
2018-06-06 37.60 37.60 35.40 35.70 28,193
2018-06-05 38.50 38.50 37.55 37.55 8,009
2018-06-04 39.30 39.30 38.45 38.45 7,959
2018-06-01 39.75 39.80 39.00 39.10 5,654
2018-05-31 40.20 40.45 40.00 40.05 5,892
2018-05-30 39.85 40.60 39.85 40.425 8,991
2018-05-29 39.35 40.10 39.35 39.75 6,074
2018-05-25 39.00 39.60 39.00 39.50 4,318
2018-05-24 38.95 39.125 38.75 39.00 3,956
2018-05-23 38.50 39.025 38.50 38.775 4,840
2018-05-22 38.30 38.45 38.15 38.40 5,866
2018-05-21 37.75 38.125 37.70 37.975 10,521
2018-05-18 37.85 38.05 37.65 37.95 4,675
2018-05-17 38.05 38.05 37.65 37.80 8,500
2018-05-16 38.10 38.15 37.70 37.875 8,369
2018-05-15 38.20 38.25 37.95 38.05 8,944
2018-05-14 38.75 38.80 38.35 38.50 6,952
2018-05-11 38.70 38.85 38.65 38.775 6,986
2018-05-10 38.25 38.45 38.20 38.45 4,010
2018-05-09 38.30 38.35 37.90 38.25 7,700

» More Pnm Res Stock Price History

To see other companies like Pnm Res (PNM), view our stock market today for news, and other data.