PNC FINL SVCS GROUP Historical Stock Price

Below is the stock price history for Pnc Finl Svcs Group PNC. Data is recorded each day for the historical open, high, low, close and volume. The Pnc Finl Svcs Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pnc Finl Svcs Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 152.31 153.29 150.60 151.89 162,180
2018-01-11 150.94 151.41 150.04 151.41 168,623
2018-01-10 148.15 151.10 148.15 149.66 94,019
2018-01-09 145.53 148.94 145.53 147.81 188,553
2018-01-08 144.48 145.61 144.48 145.19 129,758
2018-01-05 145.22 145.22 143.99 144.78 83,621
2018-01-04 144.98 147.01 144.54 144.59 181,074
2018-01-03 145.04 145.19 144.335 144.71 105,858
2018-01-02 144.915 145.38 144.08 144.48 85,601
2017-12-29 146.11 146.11 144.61 144.61 37,189
2017-12-28 144.90 145.65 144.83 145.65 43,573
2017-12-27 145.02 145.45 144.49 144.89 31,960
2017-12-26 146.42 146.69 144.54 144.92 32,859
2017-12-22 146.76 146.92 145.39 146.05 42,102
2017-12-21 146.02 146.92 145.63 146.38 45,259
2017-12-20 146.15 146.45 144.90 145.04 79,316
2017-12-19 146.60 146.81 145.27 145.27 94,131
2017-12-18 146.78 147.05 145.88 146.23 45,929
2017-12-15 143.78 145.90 143.33 145.01 92,458
2017-12-14 144.22 144.72 142.81 142.96 46,067
2017-12-13 144.90 145.83 143.83 143.83 100,699
2017-12-12 143.46 146.19 143.46 145.87 97,762
2017-12-11 143.32 144.54 142.91 143.29 79,122
2017-12-08 144.19 144.19 143.06 143.59 44,137
2017-12-07 142.39 143.93 142.39 143.23 99,856
2017-12-06 141.50 144.18 141.50 143.04 76,068
2017-12-05 143.84 145.03 142.07 142.44 96,027
2017-12-04 143.88 145.32 143.88 143.99 98,472
2017-12-01 140.41 141.48 137.69 140.89 165,723
2017-11-30 140.34 143.03 139.95 140.67 118,360

» More Pnc Finl Svcs Group Stock Price History

To see other companies like Pnc Finl Svcs Group (PNC), view our stock market today for news, and other data.