PNC FINL SVCS GROUP Historical Stock Price

Below is the stock price history for Pnc Finl Svcs Group PNC. Data is recorded each day for the historical open, high, low, close and volume. The Pnc Finl Svcs Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pnc Finl Svcs Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 131.62 133.15 131.62 132.80 42,521
2017-11-16 133.36 133.74 132.47 132.52 71,698
2017-11-15 130.53 133.74 130.53 133.06 107,162
2017-11-14 131.23 132.51 131.07 131.99 116,507
2017-11-13 131.38 133.04 131.07 132.33 108,027
2017-11-10 133.36 133.45 132.53 132.67 88,337
2017-11-09 132.30 133.44 131.40 132.40 95,098
2017-11-08 133.45 134.18 132.95 133.38 79,350
2017-11-07 138.19 138.68 133.99 134.00 117,337
2017-11-06 138.04 138.88 138.04 138.59 37,308
2017-11-03 137.53 138.68 137.45 138.61 49,001
2017-11-02 136.83 138.40 136.72 138.39 41,228
2017-11-01 137.92 138.17 136.79 136.85 49,748
2017-10-31 137.68 138.13 136.90 136.94 39,576
2017-10-30 137.81 138.04 136.88 137.235 44,312
2017-10-27 137.80 138.43 137.03 138.08 48,304
2017-10-26 138.38 138.66 137.56 138.02 54,084
2017-10-25 138.26 138.33 136.47 137.44 57,972
2017-10-24 137.19 138.43 137.19 137.61 51,539
2017-10-23 136.79 137.59 136.50 136.69 71,545
2017-10-20 136.37 137.68 136.23 136.70 79,125
2017-10-19 134.22 135.65 134.19 135.15 82,115
2017-10-18 134.35 135.35 134.32 134.85 71,605
2017-10-17 135.69 135.69 134.22 134.25 81,426
2017-10-16 133.85 135.30 133.79 135.17 116,797
2017-10-13 135.30 135.30 133.21 134.00 152,324
2017-10-12 136.87 136.87 135.03 135.16 98,455
2017-10-11 136.49 136.66 135.56 136.25 66,612
2017-10-10 135.73 136.88 135.73 136.66 69,433
2017-10-09 136.00 136.00 135.17 135.34 36,957

» More Pnc Finl Svcs Group Stock Price History

To see other companies like Pnc Finl Svcs Group (PNC), view our stock market today for news, and other data.