PNC FINL SVCS GROUP Historical Stock Price

Below is the stock price history for Pnc Finl Svcs Group PNC. Data is recorded each day for the historical open, high, low, close and volume. The Pnc Finl Svcs Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pnc Finl Svcs Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 139.00 139.37 135.51 138.36 487,034
2018-07-12 138.67 138.67 136.77 137.75 194,713
2018-07-11 137.56 138.71 137.30 137.68 176,587
2018-07-10 139.47 139.47 137.16 137.75 165,477
2018-07-09 136.29 139.44 136.29 138.70 233,526
2018-07-06 134.54 136.50 134.54 135.74 151,306
2018-07-05 135.54 135.97 134.74 135.56 147,065
2018-07-03 136.56 136.56 134.38 134.43 92,665
2018-07-02 134.48 135.98 134.48 135.78 175,086
2018-06-29 136.03 137.48 135.44 135.53 224,658
2018-06-28 135.96 136.49 134.69 135.43 205,954
2018-06-27 137.16 137.96 135.22 135.57 180,553
2018-06-26 138.36 138.36 136.56 137.27 182,266
2018-06-25 139.15 139.15 137.11 138.59 177,580
2018-06-22 142.20 142.20 139.09 139.56 138,806
2018-06-21 140.82 142.19 140.63 141.44 227,694
2018-06-20 143.57 143.57 141.29 141.37 130,774
2018-06-19 141.91 142.58 141.68 142.19 202,339
2018-06-18 142.98 143.40 142.09 142.71 170,463
2018-06-15 141.49 144.43 140.37 143.56 214,365
2018-06-14 145.21 145.21 141.35 141.94 231,645
2018-06-13 147.82 147.98 145.20 145.87 189,598
2018-06-12 147.92 148.81 146.48 147.27 122,386
2018-06-11 148.89 149.05 146.89 147.34 82,714
2018-06-08 148.33 149.14 147.09 148.79 77,331
2018-06-07 148.63 149.39 147.48 147.99 130,821
2018-06-06 145.44 148.11 145.44 147.44 133,650
2018-06-05 145.89 146.29 144.99 145.34 90,014
2018-06-04 145.80 146.74 145.59 146.53 79,632
2018-06-01 146.47 146.47 144.71 145.02 143,892

» More Pnc Finl Svcs Group Stock Price History

To see other companies like Pnc Finl Svcs Group (PNC), view our stock market today for news, and other data.