PRINCETON NATL BANCORP Historical Stock Price

Below is the stock price history for Princeton Natl Bancorp PNBC. Data is recorded each day for the historical open, high, low, close and volume. The Princeton Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Princeton Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-26 0.69 0.69 0.69 0.69 200
2012-06-22 0.70 0.70 0.70 0.70 140
2012-06-20 0.79 0.79 0.79 0.79 140
2012-06-12 0.72 0.72 0.70 0.70 170
2012-06-08 0.73 0.73 0.73 0.73 550
2012-06-06 0.73 0.73 0.7201 0.7201 900
2012-06-04 0.78 0.78 0.78 0.78 407
2012-05-30 0.80 0.80 0.80 0.80 100
2012-05-25 0.89 0.89 0.89 0.89 1,000
2012-05-24 0.85 0.85 0.84 0.84 1,779
2012-05-16 0.95 0.95 0.91 0.91 962
2012-05-15 1.04 1.07 1.04 1.07 300
2012-05-14 1.19 1.25 1.19 1.25 1,700
2012-05-11 1.12 1.21 1.07 1.21 1,238
2012-05-10 1.21 1.21 1.21 1.21 200
2012-05-08 1.25 1.25 1.17 1.17 502
2012-05-07 1.33 1.33 1.24 1.31 3,142
2012-05-04 1.35 1.41 1.26 1.41 6,229
2012-05-03 1.60 1.60 1.56 1.56 2,900
2012-05-02 1.57 1.57 1.57 1.57 300
2012-05-01 1.60 1.60 1.60 1.60 200
2012-04-30 1.60 1.60 1.57 1.59 1,856
2012-04-27 1.71 1.71 1.65 1.65 750
2012-04-26 1.86 1.89 1.75 1.75 2,621
2012-04-25 1.67 1.80 1.67 1.76 2,800
2012-04-24 1.70 1.92 1.66 1.68 7,662
2012-04-23 1.70 1.80 1.70 1.73 1,238
2012-04-20 1.76 1.84 1.73 1.73 2,200
2012-04-19 2.02 2.02 1.68 1.805 19,071
2012-04-18 1.60 2.54 1.60 1.78 61,585

» More Princeton Natl Bancorp Stock Price History

To see other companies like Princeton Natl Bancorp (PNBC), view our stock market today for news, and other data.