PALOMAR MED TECHNOLOGIES Historical Stock Price

Below is the stock price history for Palomar Med Technologies PMTI. Data is recorded each day for the historical open, high, low, close and volume. The Palomar Med Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Palomar Med Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-24 13.31 13.48 13.25 13.45 33,936
2013-06-21 13.38 13.47 13.26 13.47 5,727
2013-06-20 13.43 13.47 13.26 13.32 30,966
2013-06-19 13.51 13.66 13.46 13.55 6,216
2013-06-18 13.55 13.69 13.45 13.59 9,628
2013-06-17 13.36 13.48 13.34 13.43 13,373
2013-06-14 13.43 13.43 13.339 13.37 7,366
2013-06-13 13.31 13.43 13.30 13.42 10,201
2013-06-12 13.49 13.49 13.35 13.37 5,699
2013-06-11 13.41 13.46 13.38 13.46 3,475
2013-06-10 13.41 13.42 13.36 13.42 6,839
2013-06-07 13.40 13.43 13.32 13.43 5,159
2013-06-06 13.46 13.46 13.37 13.44 2,779
2013-06-05 13.47 13.50 13.43 13.45 4,275
2013-06-04 13.45 13.55 13.40 13.49 11,403
2013-06-03 13.56 13.56 13.42 13.48 21,226
2013-05-31 13.57 13.57 13.54 13.54 15,791
2013-05-30 13.55 13.58 13.54 13.56 16,481
2013-05-29 13.55 13.58 13.52 13.56 15,048
2013-05-28 13.58 13.62 13.55 13.58 41,722
2013-05-24 13.55 13.60 13.50 13.60 33,455
2013-05-23 13.42 13.58 13.42 13.58 3,281
2013-05-22 13.54 13.59 13.40 13.445 12,420
2013-05-21 13.53 13.58 13.41 13.55 6,355
2013-05-20 13.54 13.56 13.40 13.49 7,614
2013-05-17 13.58 13.59 13.54 13.56 57,703
2013-05-16 13.58 13.58 13.52 13.545 33,025
2013-05-15 13.56 13.60 13.48 13.60 11,407
2013-05-14 13.59 13.59 13.52 13.54 16,822
2013-05-13 13.51 13.61 13.51 13.61 17,077

» More Palomar Med Technologies Stock Price History

To see other companies like Palomar Med Technologies (PMTI), view our stock market today for news, and other data.