PENN MILLERS HLDG Historical Stock Price

Below is the stock price history for Penn Millers Hldg PMIC. Data is recorded each day for the historical open, high, low, close and volume. The Penn Millers Hldg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Penn Millers Hldg Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-30 20.50 20.51 20.50 20.50 2,774
2011-11-29 20.47 20.49 20.47 20.49 1,800
2011-11-28 20.38 20.40 20.38 20.40 9,100
2011-11-25 20.37 20.41 20.37 20.40 5,500
2011-11-23 20.37 20.37 20.37 20.37 300
2011-11-22 20.30 20.34 20.28 20.28 2,602
2011-11-21 20.32 20.32 20.30 20.30 1,500
2011-11-18 20.39 20.39 20.35 20.36 1,702
2011-11-17 20.30 20.37 20.30 20.37 3,700
2011-11-16 20.38 20.38 20.26 20.26 300
2011-11-15 20.35 20.35 20.35 20.35 200
2011-11-14 20.31 20.34 20.28 20.34 1,900
2011-11-11 20.13 20.20 20.10 20.20 1,313
2011-11-10 20.10 20.10 20.10 20.10 2,600
2011-11-09 20.32 20.32 20.31 20.31 1,700
2011-11-08 20.31 20.34 20.28 20.28 2,454
2011-11-07 20.28 20.34 20.28 20.34 134
2011-11-04 20.27 20.28 20.27 20.28 1,945
2011-11-03 20.27 20.27 20.27 20.27 1,400
2011-11-02 20.30 20.30 20.27 20.27 2,860
2011-11-01 20.26 20.26 20.26 20.26 300
2011-10-31 20.26 20.26 20.26 20.26 398
2011-10-27 20.30 20.30 20.26 20.26 1,100
2011-10-26 20.26 20.26 20.26 20.26 100
2011-10-24 20.21 20.22 20.21 20.22 500
2011-10-21 20.22 20.22 20.15 20.16 1,100
2011-10-20 20.11 20.11 20.11 20.11 1,280
2011-10-19 20.15 20.15 20.11 20.14 1,300
2011-10-18 20.10 20.125 20.10 20.125 200
2011-10-17 20.10 20.10 20.10 20.10 3,800

» More Penn Millers Hldg Stock Price History

To see other companies like Penn Millers Hldg (PMIC), view our stock market today for news, and other data.