PMFG Historical Stock Price

Below is the stock price history for Pmfg PMFG. Data is recorded each day for the historical open, high, low, close and volume. The Pmfg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pmfg Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-03 6.34 6.34 6.10 6.20 1,210
2015-09-02 6.31 6.39 6.27 6.39 600
2015-09-01 6.49 6.51 6.35 6.39 6,773
2015-08-31 6.52 6.54 6.51 6.52 1,387
2015-08-28 6.73 6.73 6.41 6.53 5,091
2015-08-27 6.37 6.47 6.30 6.44 12,535
2015-08-26 6.30 6.40 6.29 6.35 1,815
2015-08-25 6.32 6.32 6.28 6.28 2,317
2015-08-24 6.80 6.80 6.20 6.35 2,598
2015-08-21 6.46 6.46 6.40 6.44 1,581
2015-08-20 6.57 6.57 6.47 6.48 2,851
2015-08-19 6.57 6.61 6.57 6.58 1,044
2015-08-18 6.69 6.72 6.58 6.62 8,133
2015-08-17 6.60 6.78 6.56 6.78 8,945
2015-08-14 6.55 6.60 6.51 6.60 5,927
2015-08-13 6.54 6.62 6.54 6.54 2,034
2015-08-12 6.52 6.52 6.47 6.51 1,846
2015-08-11 6.35 6.59 6.35 6.53 9,994
2015-08-10 6.12 6.28 6.12 6.28 4,612
2015-08-07 6.18 6.20 6.02 6.03 3,980
2015-08-06 6.27 6.27 6.18 6.19 5,185
2015-08-05 5.96 6.06 5.95 5.97 3,031
2015-08-04 6.12 6.12 6.00 6.02 922
2015-08-03 6.12 6.12 6.02 6.12 3,860
2015-07-31 6.16 6.17 6.13 6.13 938
2015-07-30 6.15 6.19 6.15 6.19 681
2015-07-29 6.10 6.14 6.01 6.14 3,990
2015-07-28 5.93 6.06 5.92 6.05 3,481
2015-07-27 5.97 6.05 5.96 5.98 5,719
2015-07-24 6.12 6.12 6.06 6.07 9,108

» More Pmfg Stock Price History

To see other companies like Pmfg (PMFG), view our stock market today for news, and other data.