PMC-SIERRA Historical Stock Price

Below is the stock price history for Pmc-sierra PMCS. Data is recorded each day for the historical open, high, low, close and volume. The Pmc-sierra stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pmc-sierra Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-14 11.62 11.70 11.58 11.65 332,850
2016-01-13 11.65 11.69 11.585 11.60 235,613
2016-01-12 11.64 11.66 11.555 11.63 240,322
2016-01-11 11.45 11.59 11.45 11.58 371,319
2016-01-08 11.425 11.495 11.38 11.38 233,447
2016-01-07 11.47 11.49 11.42 11.44 255,592
2016-01-06 11.52 11.55 11.49 11.53 152,260
2016-01-05 11.56 11.61 11.535 11.57 455,314
2016-01-04 11.58 11.63 11.55 11.575 496,418