PLEXUS Historical Stock Price

Below is the stock price history for Plexus PLXS. Data is recorded each day for the historical open, high, low, close and volume. The Plexus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Plexus Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 62.55 63.25 62.55 62.98 2,340
2017-11-21 63.00 63.40 62.85 62.87 3,329
2017-11-20 60.71 62.44 60.71 62.36 5,091
2017-11-17 60.86 61.71 60.85 60.97 3,720
2017-11-16 60.91 61.45 60.89 60.98 4,453
2017-11-15 60.785 61.00 60.595 60.595 4,840
2017-11-14 61.035 61.18 60.91 61.00 2,832
2017-11-13 61.315 61.48 61.14 61.14 7,327
2017-11-10 61.19 61.455 61.085 61.28 1,502
2017-11-09 61.11 61.13 60.48 61.00 3,844
2017-11-08 60.69 61.44 60.69 61.27 2,074
2017-11-07 61.20 61.20 60.65 60.78 9,366
2017-11-06 60.29 61.04 60.29 60.97 4,575
2017-11-03 60.12 60.40 59.85 59.97 792
2017-11-02 60.22 60.74 60.22 60.56 1,795
2017-11-01 61.37 61.37 60.62 60.72 1,809
2017-10-31 61.20 61.75 61.20 61.47 6,758
2017-10-30 61.41 61.47 60.89 61.19 5,807
2017-10-27 61.70 62.49 61.42 62.31 8,043
2017-10-26 58.21 61.64 58.21 61.64 12,719
2017-10-25 57.77 58.90 57.77 58.48 8,005
2017-10-24 58.79 58.94 58.51 58.51 5,193
2017-10-23 58.50 58.62 58.07 58.62 10,151
2017-10-20 58.76 58.85 58.14 58.14 6,037
2017-10-19 58.15 58.34 58.06 58.26 3,467
2017-10-18 58.89 59.16 58.89 59.02 3,385
2017-10-17 58.61 58.69 58.42 58.52 3,672
2017-10-16 58.71 58.89 58.48 58.64 6,546
2017-10-13 58.68 58.94 58.57 58.67 7,621
2017-10-12 58.90 58.92 58.57 58.70 14,068

» More Plexus Stock Price History

To see other companies like Plexus (PLXS), view our stock market today for news, and other data.