PLEXUS Historical Stock Price

Below is the stock price history for Plexus PLXS. Data is recorded each day for the historical open, high, low, close and volume. The Plexus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Plexus Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 62.35 62.41 61.96 62.02 1,785
2018-07-12 61.79 62.31 61.75 62.17 2,285
2018-07-11 63.21 63.21 61.71 61.71 2,490
2018-07-10 63.38 63.62 63.12 63.13 2,801
2018-07-09 62.68 63.09 62.29 63.04 2,845
2018-07-06 61.85 62.42 61.85 62.34 572
2018-07-05 60.85 61.80 60.76 61.80 4,017
2018-07-03 60.59 60.96 60.48 60.69 2,510
2018-07-02 59.78 60.27 59.18 60.27 3,825
2018-06-29 59.51 60.05 59.51 59.58 4,485
2018-06-28 59.60 59.75 59.16 59.54 1,582
2018-06-27 60.66 60.99 60.40 60.40 2,320
2018-06-26 59.26 60.99 59.26 60.68 3,257
2018-06-25 61.11 61.11 59.44 59.80 1,787
2018-06-22 61.68 62.18 61.51 61.73 1,023
2018-06-21 61.73 61.88 61.12 61.44 3,020
2018-06-20 61.12 61.72 60.87 61.72 3,267
2018-06-19 60.81 61.04 59.90 60.95 3,067
2018-06-18 60.71 61.76 60.65 61.05 7,324
2018-06-15 61.16 61.48 60.67 61.29 4,513
2018-06-14 60.76 61.09 60.61 60.99 2,720
2018-06-13 60.88 61.12 60.44 60.58 3,157
2018-06-12 61.45 61.45 60.80 60.93 4,609
2018-06-11 60.88 61.55 60.88 61.26 8,451
2018-06-08 61.33 61.37 60.74 61.13 1,137
2018-06-07 61.42 61.42 60.98 61.26 1,434
2018-06-06 61.20 61.34 60.90 61.24 1,425
2018-06-05 59.54 60.94 59.53 60.75 2,770
2018-06-04 58.92 59.63 58.92 59.44 1,992
2018-06-01 58.72 59.05 58.47 58.92 2,805

» More Plexus Stock Price History

To see other companies like Plexus (PLXS), view our stock market today for news, and other data.