PLEXUS Historical Stock Price

Below is the stock price history for Plexus PLXS. Data is recorded each day for the historical open, high, low, close and volume. The Plexus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Plexus Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 53.51 53.78 53.35 53.58 4,130
2018-10-12 53.70 54.06 53.295 53.77 11,975
2018-10-11 53.10 53.49 52.49 52.82 4,400
2018-10-10 53.76 53.78 52.60 52.60 7,883
2018-10-09 54.06 54.78 54.06 54.41 4,582
2018-10-08 54.88 54.88 53.87 54.33 8,982
2018-10-05 56.79 56.79 54.84 55.52 6,642
2018-10-04 57.48 57.48 56.60 56.98 5,507
2018-10-03 57.71 58.30 57.70 58.12 4,339
2018-10-02 58.08 58.27 57.40 57.60 2,852
2018-10-01 58.67 58.67 57.62 57.65 3,319
2018-09-28 58.37 58.64 58.36 58.47 3,694
2018-09-27 59.15 59.35 58.54 58.60 4,698
2018-09-26 59.63 60.11 59.40 59.40 6,201
2018-09-25 60.61 60.63 60.16 60.39 4,545
2018-09-24 60.55 61.34 60.13 61.33 2,903
2018-09-21 61.68 61.68 61.21 61.37 6,658
2018-09-20 61.09 61.64 60.88 61.10 7,148
2018-09-19 60.72 60.89 60.56 60.87 4,121
2018-09-18 61.41 61.41 60.37 60.71 2,520
2018-09-17 62.04 62.05 60.78 60.78 7,727
2018-09-14 61.91 62.34 61.73 61.97 4,618
2018-09-13 61.91 61.98 61.44 61.47 1,864
2018-09-12 60.54 61.86 60.37 61.64 5,722
2018-09-11 60.68 60.88 60.37 60.52 3,867
2018-09-10 61.03 61.47 60.70 60.77 4,554
2018-09-07 61.15 61.22 60.69 60.95 2,651
2018-09-06 62.53 62.58 61.46 61.50 3,132
2018-09-05 62.62 62.78 62.24 62.55 3,006
2018-09-04 62.48 63.11 62.48 62.99 3,871

» More Plexus Stock Price History

To see other companies like Plexus (PLXS), view our stock market today for news, and other data.