PROTALIX BIOTHERAPEUTICS Historical Stock Price

Below is the stock price history for Protalix Biotherapeutics PLX. Data is recorded each day for the historical open, high, low, close and volume. The Protalix Biotherapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Protalix Biotherapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 0.7344 0.7401 0.7183 0.731 7,196
2018-01-12 0.7251 0.7361 0.72 0.7356 29,529
2018-01-11 0.7049 0.7348 0.7049 0.7108 65,467
2018-01-10 0.7153 0.7201 0.692 0.692 57,459
2018-01-09 0.7361 0.7382 0.7118 0.734 82,293
2018-01-08 0.7657 0.7657 0.7001 0.7322 44,551
2018-01-05 0.7301 0.76 0.73 0.743 58,496
2018-01-04 0.7298 0.7298 0.705 0.7143 9,323
2018-01-03 0.7002 0.7254 0.69 0.7248 29,518
2018-01-02 0.7198 0.7198 0.685 0.69 48,285
2017-12-29 0.6729 0.674 0.6606 0.6638 30,600
2017-12-28 0.6505 0.68 0.644 0.676 31,366
2017-12-27 0.6992 0.6992 0.64 0.646 33,118
2017-12-26 0.66 0.66 0.6402 0.6598 12,925
2017-12-22 0.63 0.655 0.6276 0.6404 6,073
2017-12-21 0.6122 0.6188 0.6122 0.618 13,000
2017-12-20 0.6063 0.6104 0.5947 0.6083 9,116
2017-12-19 0.5999 0.6057 0.5899 0.597 35,267
2017-12-18 0.6102 0.6199 0.6058 0.6136 12,660
2017-12-15 0.6111 0.62 0.6109 0.6132 32,836
2017-12-14 0.6172 0.62 0.61 0.6178 8,791
2017-12-13 0.6443 0.6443 0.6153 0.6218 11,830
2017-12-12 0.629 0.629 0.6069 0.61 13,060
2017-12-11 0.6151 0.6409 0.6151 0.6305 12,683
2017-12-08 0.6255 0.64 0.62 0.6225 26,526
2017-12-07 0.66 0.6601 0.6553 0.6587 12,395
2017-12-06 0.668 0.6694 0.66 0.6625 6,672
2017-12-05 0.6873 0.6873 0.668 0.6683 15,296
2017-12-04 0.6894 0.6966 0.6801 0.6804 7,730
2017-12-01 0.6971 0.6971 0.6748 0.677 3,636

» More Protalix Biotherapeutics Stock Price History

To see other companies like Protalix Biotherapeutics (PLX), view our stock market today for news, and other data.