PROTALIX BIOTHERAPEUTICS Historical Stock Price

Below is the stock price history for Protalix Biotherapeutics PLX. Data is recorded each day for the historical open, high, low, close and volume. The Protalix Biotherapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Protalix Biotherapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 0.5593 0.579 0.5535 0.5637 4,678
2018-10-11 0.5802 0.5802 0.555 0.555 2,775
2018-10-10 0.593 0.593 0.5649 0.5699 8,015
2018-10-09 0.5808 0.6044 0.58 0.6044 87,116
2018-10-08 0.6494 0.6615 0.63 0.6545 32,743
2018-10-05 0.7591 0.7591 0.5731 0.7046 47,508
2018-10-04 0.7287 0.749 0.7287 0.7464 7,129
2018-10-03 0.747 0.77 0.7009 0.7551 12,950
2018-10-02 0.76 0.76 0.7502 0.754 7,900
2018-10-01 0.75 0.76 0.745 0.745 26,979
2018-09-28 0.6911 0.723 0.6911 0.723 13,915
2018-09-27 0.70 0.72 0.69 0.72 19,392
2018-09-26 0.7151 0.7151 0.6977 0.7001 3,333
2018-09-25 0.6938 0.73 0.6853 0.72 10,094
2018-09-24 0.7171 0.738 0.7171 0.729 20,458
2018-09-21 0.605 0.749 0.605 0.7251 88,553
2018-09-20 0.5944 0.6084 0.5901 0.5951 15,927
2018-09-19 0.5445 0.645 0.5445 0.63 48,573
2018-09-18 0.5179 0.531 0.515 0.5186 3,289
2018-09-17 0.5134 0.5198 0.5134 0.5196 2,090
2018-09-14 0.5151 0.5151 0.4951 0.5019 2,723
2018-09-13 0.4926 0.52 0.4926 0.5079 21,266
2018-09-12 0.4949 0.4949 0.493 0.493 2,845
2018-09-11 0.4803 0.4803 0.4803 0.4803 2,000
2018-09-10 0.483 0.489 0.48 0.489 769
2018-09-07 0.47 0.472 0.4699 0.4699 1,200
2018-09-06 0.4707 0.475 0.47 0.47 314
2018-09-05 0.465 0.4704 0.465 0.4704 7,147
2018-09-04 0.4758 0.4758 0.4606 0.4663 2,240
2018-08-31 0.4802 0.487 0.48 0.48 740

» More Protalix Biotherapeutics Stock Price History

To see other companies like Protalix Biotherapeutics (PLX), view our stock market today for news, and other data.