PROTALIX BIOTHERAPEUTICS Historical Stock Price

Below is the stock price history for Protalix Biotherapeutics PLX. Data is recorded each day for the historical open, high, low, close and volume. The Protalix Biotherapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Protalix Biotherapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 0.6614 0.6755 0.6614 0.67 13,733
2017-11-16 0.6823 0.6969 0.6679 0.669 19,984
2017-11-15 0.6814 0.6846 0.6651 0.677 11,345
2017-11-14 0.72 0.73 0.6721 0.68 21,781
2017-11-13 0.7364 0.739 0.7133 0.72 24,849
2017-11-10 0.705 0.705 0.6823 0.6905 6,877
2017-11-09 0.691 0.691 0.6747 0.6801 11,040
2017-11-08 0.738 0.747 0.708 0.7122 18,562
2017-11-07 0.76 0.76 0.725 0.73 13,940
2017-11-06 0.75 0.7706 0.745 0.7515 29,900
2017-11-03 0.76 0.7754 0.75 0.766 5,200
2017-11-02 0.76 0.7775 0.76 0.7746 9,753
2017-11-01 0.765 0.765 0.7342 0.7559 32,632
2017-10-31 0.7542 0.79 0.7411 0.78 46,351
2017-10-30 0.69 0.7099 0.6838 0.6999 46,081
2017-10-27 0.7192 0.7236 0.7009 0.71 6,798
2017-10-26 0.72 0.728 0.7055 0.72 15,551
2017-10-25 0.7351 0.7423 0.7026 0.71 82,789
2017-10-24 0.7202 0.759 0.7179 0.7345 53,472
2017-10-23 0.7778 0.7778 0.6901 0.7069 48,765
2017-10-20 0.80 0.80 0.77 0.7802 37,296
2017-10-19 0.7605 0.8089 0.7605 0.79 19,423
2017-10-18 0.8988 0.8988 0.77 0.82 314,199
2017-10-17 0.6101 0.67 0.6101 0.665 14,789
2017-10-16 0.5894 0.6127 0.5894 0.5999 20,444
2017-10-13 0.581 0.5943 0.5655 0.594 22,759
2017-10-12 0.5811 0.5894 0.5752 0.5771 8,351
2017-10-11 0.586 0.5949 0.586 0.5861 4,900
2017-10-10 0.60 0.60 0.58 0.5846 10,479
2017-10-09 0.60 0.604 0.581 0.5931 5,700

» More Protalix Biotherapeutics Stock Price History

To see other companies like Protalix Biotherapeutics (PLX), view our stock market today for news, and other data.