PROTALIX BIOTHERAPEUTICS Historical Stock Price

Below is the stock price history for Protalix Biotherapeutics PLX. Data is recorded each day for the historical open, high, low, close and volume. The Protalix Biotherapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Protalix Biotherapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 0.443 0.445 0.433 0.433 2,900
2018-07-17 0.4458 0.4525 0.4401 0.4499 24,360
2018-07-16 0.445 0.45 0.445 0.4477 7,448
2018-07-13 0.4601 0.4601 0.4452 0.4493 7,240
2018-07-12 0.4267 0.461 0.4201 0.46 27,252
2018-07-11 0.4349 0.435 0.4299 0.435 50,459
2018-07-10 0.4302 0.4387 0.4301 0.4351 8,316
2018-07-09 0.4381 0.4445 0.4321 0.4405 25,645
2018-07-06 0.42 0.44 0.4125 0.4399 116,314
2018-07-05 0.4161 0.43 0.395 0.43 10,251
2018-07-03 0.4234 0.4234 0.4234 0.4234 300
2018-07-02 0.4201 0.425 0.4201 0.425 2,200
2018-06-29 0.4211 0.439 0.421 0.4318 1,500
2018-06-28 0.4364 0.4364 0.4305 0.4305 200
2018-06-27 0.4351 0.438 0.4314 0.4331 1,350
2018-06-26 0.4468 0.4499 0.44 0.448 49,408
2018-06-25 0.4499 0.4499 0.433 0.443 81,770
2018-06-22 0.44 0.44 0.4363 0.4373 7,125
2018-06-21 0.4512 0.457 0.4489 0.45 17,076
2018-06-20 0.455 0.455 0.4373 0.45 209,190
2018-06-19 0.4497 0.45 0.4449 0.45 675
2018-06-18 0.4484 0.4599 0.4419 0.445 9,522
2018-06-15 0.445 0.452 0.4413 0.4501 10,832
2018-06-14 0.4539 0.4539 0.4487 0.4487 2,490
2018-06-13 0.4649 0.468 0.4551 0.457 18,110
2018-06-12 0.4571 0.461 0.4571 0.4599 2,950
2018-06-11 0.4594 0.47 0.4594 0.4602 6,540
2018-06-08 0.4646 0.476 0.457 0.4598 11,942
2018-06-07 0.4711 0.4711 0.464 0.464 1,700
2018-06-06 0.4899 0.4899 0.4711 0.4713 19,684

» More Protalix Biotherapeutics Stock Price History

To see other companies like Protalix Biotherapeutics (PLX), view our stock market today for news, and other data.