EPLUS Historical Stock Price

Below is the stock price history for Eplus PLUS. Data is recorded each day for the historical open, high, low, close and volume. The Eplus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eplus Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 95.60 95.60 93.70 94.15 1,080
2018-09-24 94.70 94.85 93.15 93.80 3,699
2018-09-21 97.25 97.25 94.00 94.00 1,625
2018-09-20 95.60 95.85 94.95 95.55 1,365
2018-09-19 99.60 99.60 95.20 95.20 834
2018-09-18 99.85 100.30 98.85 98.95 1,502
2018-09-17 102.80 103.40 99.70 100.15 5,212
2018-09-14 101.70 102.45 101.40 102.15 2,228
2018-09-13 103.60 103.60 101.35 101.45 730
2018-09-12 102.20 103.25 102.20 102.20 437
2018-09-11 103.00 104.20 103.00 103.65 944
2018-09-10 102.75 103.25 102.75 102.90 1,270
2018-09-07 101.20 103.75 101.20 103.05 1,394
2018-09-06 101.80 102.70 101.60 101.75 1,574
2018-09-05 102.45 102.85 101.75 102.30 618
2018-09-04 103.25 103.25 101.00 102.55 635
2018-08-31 103.85 103.85 103.15 103.20 477
2018-08-30 102.55 104.35 102.55 103.70 1,633
2018-08-29 102.30 103.30 102.30 102.95 2,225
2018-08-28 101.75 102.90 101.75 102.65 974
2018-08-27 101.85 102.75 101.75 102.70 3,473
2018-08-24 101.35 102.60 101.35 102.05 2,509
2018-08-23 101.40 102.10 101.40 102.05 1,198
2018-08-22 100.35 100.85 100.25 100.85 411
2018-08-21 100.50 100.80 99.75 100.15 624
2018-08-20 100.30 100.30 99.55 99.85 776
2018-08-17 100.45 100.45 99.15 99.25 4,016
2018-08-16 101.45 101.45 100.95 100.95 317
2018-08-15 100.10 100.75 99.00 100.45 1,951
2018-08-14 98.30 101.25 98.30 100.45 1,714

» More Eplus Stock Price History

To see other companies like Eplus (PLUS), view our stock market today for news, and other data.