EPLUS Historical Stock Price

Below is the stock price history for Eplus PLUS. Data is recorded each day for the historical open, high, low, close and volume. The Eplus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eplus Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 82.40 82.40 80.40 80.75 1,130
2017-11-22 81.75 81.95 81.45 81.65 2,535
2017-11-21 80.70 81.85 80.70 81.85 2,288
2017-11-20 79.35 79.95 78.95 79.95 4,024
2017-11-17 79.00 80.35 79.00 79.45 4,557
2017-11-16 77.25 79.70 77.25 79.70 2,262
2017-11-15 76.10 77.10 76.10 76.95 2,535
2017-11-14 77.00 77.75 76.40 76.75 1,865
2017-11-13 76.50 77.15 75.70 77.05 2,522
2017-11-10 76.75 76.85 76.30 76.30 700
2017-11-09 75.85 76.35 75.05 76.25 1,939
2017-11-08 75.05 76.10 73.55 75.70 854
2017-11-07 75.40 75.45 74.10 74.90 2,319
2017-11-06 74.00 75.05 72.55 74.75 2,905
2017-11-03 82.50 83.20 74.40 74.40 11,121
2017-11-02 95.90 97.05 95.90 96.20 1,278
2017-11-01 96.20 97.15 95.10 96.35 2,662
2017-10-31 94.55 96.30 94.55 95.55 956
2017-10-30 93.00 94.00 92.80 93.00 7,952
2017-10-27 93.15 93.85 92.65 93.85 1,161
2017-10-26 92.40 92.95 92.30 92.95 919
2017-10-25 92.25 92.50 92.10 92.20 1,554
2017-10-24 92.90 93.25 92.40 92.40 580
2017-10-23 92.10 92.55 92.05 92.15 2,451
2017-10-20 92.45 92.90 92.10 92.25 2,454
2017-10-19 92.35 92.75 91.75 92.55 5,032
2017-10-18 95.60 95.80 94.35 94.35 3,347
2017-10-17 96.05 96.05 95.75 95.75 139
2017-10-16 96.55 97.50 96.55 96.55 990
2017-10-13 96.75 96.75 96.05 96.30 212

» More Eplus Stock Price History

To see other companies like Eplus (PLUS), view our stock market today for news, and other data.