EPLUS Historical Stock Price

Below is the stock price history for Eplus PLUS. Data is recorded each day for the historical open, high, low, close and volume. The Eplus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eplus Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 73.93 74.56 72.25 72.32 2,751
2018-12-13 75.93 75.93 73.73 74.24 1,684
2018-12-12 74.66 78.04 74.66 75.44 3,207
2018-12-11 75.20 78.35 74.05 74.58 6,766
2018-12-10 75.59 75.93 74.22 75.57 14,023
2018-12-07 76.25 77.34 74.30 74.71 4,275
2018-12-06 76.15 77.09 74.50 76.72 7,864
2018-12-04 81.46 82.31 76.57 76.57 8,756
2018-12-03 82.47 82.47 81.08 81.775 11,328
2018-11-30 81.28 82.50 80.80 81.60 8,209
2018-11-29 82.245 83.25 81.30 82.28 5,137
2018-11-28 79.04 83.12 78.45 82.52 4,818
2018-11-27 80.45 80.45 78.07 79.09 2,671
2018-11-26 78.97 79.01 77.65 78.84 8,538
2018-11-23 78.24 79.26 77.79 77.79 1,876
2018-11-21 82.00 82.00 77.68 77.68 2,030
2018-11-20 76.87 79.13 76.87 77.88 4,863
2018-11-19 79.89 81.16 79.39 79.39 3,447
2018-11-16 81.47 82.44 80.46 81.11 1,422
2018-11-15 79.85 80.65 79.59 80.20 3,320
2018-11-14 81.36 81.54 80.06 80.77 1,618
2018-11-13 81.00 83.00 80.81 81.28 1,699
2018-11-12 80.94 82.59 80.52 81.80 2,451
2018-11-09 82.27 82.27 80.06 81.83 2,724
2018-11-08 83.27 85.06 81.33 81.33 2,774
2018-11-07 86.54 88.19 85.59 87.97 2,223
2018-11-06 85.77 86.86 85.31 85.96 1,642
2018-11-05 86.16 86.26 85.34 85.34 1,636
2018-11-02 85.99 88.63 85.99 87.05 1,631
2018-11-01 84.38 87.14 84.38 86.45 2,593

» More Eplus Stock Price History

To see other companies like Eplus (PLUS), view our stock market today for news, and other data.