EPLUS Historical Stock Price

Below is the stock price history for Eplus PLUS. Data is recorded each day for the historical open, high, low, close and volume. The Eplus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eplus Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 95.95 96.55 95.30 95.90 2,295
2018-06-21 97.70 97.70 95.45 95.50 1,431
2018-06-20 99.20 99.50 97.80 97.85 1,132
2018-06-19 97.80 98.75 96.50 98.75 2,387
2018-06-18 96.55 98.35 96.55 98.35 1,226
2018-06-15 96.45 97.10 96.00 96.30 2,524
2018-06-14 96.25 96.55 95.00 96.00 1,781
2018-06-13 93.90 94.45 93.15 94.45 1,473
2018-06-12 93.45 93.45 92.55 93.30 1,843
2018-06-11 94.10 94.10 92.60 92.90 3,963
2018-06-08 93.30 93.30 92.85 93.30 2,412
2018-06-07 94.80 94.80 93.25 93.25 3,482
2018-06-06 94.65 95.40 94.45 95.20 2,281
2018-06-05 93.75 94.50 93.25 94.20 1,404
2018-06-04 92.75 93.55 91.70 93.55 2,397
2018-06-01 91.75 92.40 91.10 92.05 2,225
2018-05-31 91.75 92.55 90.65 91.05 2,525
2018-05-30 93.65 93.65 91.50 91.50 1,721
2018-05-29 88.50 91.85 88.50 91.85 3,067
2018-05-25 84.00 90.45 84.00 88.75 9,658
2018-05-24 90.05 90.05 89.10 89.30 2,426
2018-05-23 89.65 91.25 89.65 90.05 1,911
2018-05-22 90.15 91.35 90.15 90.20 2,184
2018-05-21 90.70 91.00 90.20 91.00 1,626
2018-05-18 89.45 90.675 89.30 89.90 3,488
2018-05-17 89.00 89.65 89.00 89.50 5,537
2018-05-16 87.60 89.05 87.30 88.85 5,746
2018-05-15 86.65 87.60 86.40 87.50 2,788
2018-05-14 88.50 88.65 87.30 87.30 4,735
2018-05-11 86.85 88.70 86.85 88.60 3,642

» More Eplus Stock Price History

To see other companies like Eplus (PLUS), view our stock market today for news, and other data.