PREFORMED LINE PRODS Historical Stock Price

Below is the stock price history for Preformed Line Prods PLPC. Data is recorded each day for the historical open, high, low, close and volume. The Preformed Line Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preformed Line Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 82.05 82.50 80.91 80.91 23
2018-01-11 78.74 80.00 78.74 80.00 206
2018-01-10 78.92 78.92 78.92 78.92 100
2018-01-09 82.80 82.80 80.15 80.15 640
2018-01-08 81.00 82.27 81.00 82.27 512
2018-01-05 83.50 84.50 82.10 82.10 532
2018-01-04 78.45 83.95 78.45 83.29 706
2018-01-03 71.94 77.92 71.11 76.99 1,738
2018-01-02 75.93 75.93 73.08 73.08 219
2017-12-29 73.26 73.26 70.73 70.73 301
2017-12-28 74.20 74.20 73.24 73.24 321
2017-12-27 73.99 73.99 73.99 73.99 1
2017-12-26 74.07 74.47 74.07 74.47 221
2017-12-22 73.21 73.21 73.21 73.21 1
2017-12-20 72.25 75.55 72.25 75.55 69
2017-12-19 74.55 74.55 74.55 74.55 3
2017-12-18 75.35 76.58 74.75 76.58 578
2017-12-15 71.77 76.20 71.77 76.20 241
2017-12-14 75.40 75.40 74.10 74.10 122
2017-12-13 75.90 77.92 75.90 77.92 128
2017-12-12 76.60 76.60 76.60 76.60 17
2017-12-11 76.62 77.03 76.62 77.03 111
2017-12-08 78.45 78.45 75.73 76.16 756
2017-12-07 77.00 78.78 77.00 77.56 111
2017-12-06 78.86 78.97 76.55 78.97 114
2017-12-05 79.52 79.52 77.60 77.60 620
2017-12-04 81.28 81.28 80.15 80.18 113
2017-12-01 81.43 82.04 81.01 81.01 4
2017-11-30 84.45 84.60 84.00 84.40 228
2017-11-29 84.13 85.27 84.13 84.89 487

» More Preformed Line Prods Stock Price History

To see other companies like Preformed Line Prods (PLPC), view our stock market today for news, and other data.