PREFORMED LINE PRODS Historical Stock Price

Below is the stock price history for Preformed Line Prods PLPC. Data is recorded each day for the historical open, high, low, close and volume. The Preformed Line Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preformed Line Prods Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 78.40 78.60 78.00 78.49 50
2017-11-16 77.87 78.30 77.38 78.30 132
2017-11-15 76.80 76.80 75.01 75.01 749
2017-11-14 74.10 75.94 73.89 75.66 832
2017-11-13 73.28 74.31 73.25 74.20 333
2017-11-10 72.31 74.35 72.31 73.85 269
2017-11-09 68.45 70.96 68.45 70.74 2,534
2017-11-08 69.32 69.32 68.55 68.59 407
2017-11-07 69.44 69.79 69.15 69.79 720
2017-11-06 69.60 69.60 69.60 69.60 12
2017-11-03 70.25 70.25 69.50 70.00 502
2017-11-02 70.74 71.15 69.68 69.68 5,275
2017-11-01 71.10 71.10 70.23 70.23 9
2017-10-31 69.40 71.30 69.37 71.30 4,205
2017-10-27 69.67 71.54 69.67 71.54 488
2017-10-26 70.10 70.80 69.15 69.89 2,179
2017-10-25 71.00 71.22 69.36 69.65 6,653
2017-10-24 71.03 71.39 70.82 71.18 2,907
2017-10-23 71.30 71.30 71.30 71.30 4
2017-10-20 73.83 73.83 72.12 72.89 3,808
2017-10-19 72.60 74.37 71.31 74.37 2,825
2017-10-18 72.25 73.75 71.25 73.30 2,352
2017-10-17 74.54 75.00 72.89 73.10 5,516
2017-10-16 73.74 73.74 72.69 73.00 1,655
2017-10-13 72.70 73.80 72.70 73.05 843
2017-10-12 71.36 72.20 71.36 71.68 226
2017-10-11 69.74 70.65 68.56 70.02 3,777
2017-10-10 69.75 69.75 69.65 69.65 176
2017-10-09 67.47 69.65 67.47 69.60 5,758
2017-10-06 69.37 70.00 68.50 69.27 7,286

» More Preformed Line Prods Stock Price History

To see other companies like Preformed Line Prods (PLPC), view our stock market today for news, and other data.