PREFORMED LINE PRODS Historical Stock Price

Below is the stock price history for Preformed Line Prods PLPC. Data is recorded each day for the historical open, high, low, close and volume. The Preformed Line Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preformed Line Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 87.83 88.20 87.83 88.20 83
2018-07-17 88.14 88.14 87.36 87.36 357
2018-07-16 88.24 88.24 88.24 88.24 1
2018-07-13 87.41 87.41 87.41 87.41 2
2018-07-11 87.71 87.71 87.71 87.71 78
2018-07-10 89.00 89.30 88.21 88.21 509
2018-07-09 89.14 89.78 88.15 89.78 472
2018-07-06 88.45 88.45 87.59 88.33 194
2018-07-05 89.01 89.01 89.01 89.01 100
2018-07-03 89.32 89.32 89.32 89.32 21
2018-07-02 89.50 89.50 89.50 89.50 10
2018-06-29 90.30 90.30 87.48 89.53 1,159
2018-06-28 89.55 89.55 87.35 88.65 270
2018-06-27 89.79 90.36 89.79 90.13 596
2018-06-26 91.35 92.55 89.62 90.70 861
2018-06-25 91.51 91.51 90.00 90.15 1,227
2018-06-22 83.88 93.84 83.88 91.84 231
2018-06-21 86.98 86.98 86.98 86.98 174
2018-06-20 87.70 88.40 86.52 86.52 960
2018-06-19 82.00 83.13 82.00 83.13 726
2018-06-18 78.87 83.79 78.87 83.79 1,297
2018-06-15 77.60 79.28 77.59 79.28 1,096
2018-06-14 77.62 77.96 77.62 77.96 200
2018-06-13 76.95 77.00 76.95 76.99 254
2018-06-12 77.63 78.00 77.40 77.40 660
2018-06-11 78.09 78.09 78.09 78.09 37
2018-06-08 76.28 76.88 76.28 76.84 500
2018-06-06 77.58 77.69 77.58 77.69 231
2018-06-05 78.11 78.11 78.11 78.11 1
2018-06-04 78.47 79.19 78.47 79.16 332

» More Preformed Line Prods Stock Price History

To see other companies like Preformed Line Prods (PLPC), view our stock market today for news, and other data.