PREFORMED LINE PRODS Historical Stock Price

Below is the stock price history for Preformed Line Prods PLPC. Data is recorded each day for the historical open, high, low, close and volume. The Preformed Line Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preformed Line Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 70.33 70.33 69.51 69.87 471
2018-10-18 69.87 69.87 69.80 69.80 297
2018-10-17 70.64 70.64 70.64 70.64 38
2018-10-15 70.61 70.62 70.61 70.62 10
2018-10-12 69.95 71.28 69.70 69.70 155
2018-10-11 71.41 71.41 70.42 70.42 161
2018-10-10 75.15 75.15 71.19 71.21 52
2018-10-09 72.20 73.70 72.20 73.60 807
2018-10-08 72.41 73.00 72.20 72.20 142
2018-10-05 74.40 74.40 71.70 71.70 153
2018-10-04 73.98 73.98 73.22 73.28 143
2018-10-03 71.90 71.93 71.90 71.93 90
2018-10-02 71.73 72.43 71.70 72.43 60
2018-10-01 71.80 72.85 71.80 71.92 163
2018-09-28 71.00 71.20 70.02 70.02 404
2018-09-27 70.00 71.45 70.00 71.20 445
2018-09-26 72.13 72.30 71.78 71.78 499
2018-09-25 74.72 74.72 73.99 73.99 138
2018-09-24 74.80 74.80 74.80 74.80 1
2018-09-21 75.65 75.65 75.65 75.65 339
2018-09-20 75.70 76.55 75.70 76.22 222
2018-09-19 77.13 77.20 77.13 77.20 21
2018-09-18 77.80 77.80 77.50 77.50 127
2018-09-14 78.77 78.77 76.70 76.80 515
2018-09-13 77.90 77.90 77.59 77.61 1,505
2018-09-12 77.67 77.67 77.67 77.67 15
2018-09-11 78.45 78.45 77.72 77.72 174
2018-09-10 81.00 81.00 79.43 79.43 1,679
2018-09-07 82.70 82.70 82.70 82.70 100
2018-09-06 81.41 81.44 81.14 81.14 240

» More Preformed Line Prods Stock Price History

To see other companies like Preformed Line Prods (PLPC), view our stock market today for news, and other data.